Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	97.30	97.55	95.85	96.66	7,485,508	-0.72(-0.74%)
Apr 28, 2016	97.86	98.75	97.16	97.38	6,043,962	-1.17(-1.19%)
Apr 27, 2016	98.46	98.85	98.06	98.55	6,404,048	+0.37(+0.37%)
Apr 26, 2016	97.89	98.82	97.52	98.18	6,893,504	+0.30(+0.31%)
Apr 25, 2016	96.88	97.93	96.74	97.88	6,534,792	+0.75(+0.77%)
Apr 22, 2016	96.47	97.34	96.35	97.13	6,122,826	+0.81(+0.84%)
Apr 21, 2016	96.75	97.46	96.09	96.33	7,290,759	-0.34(-0.35%)
Apr 20, 2016	96.43	96.86	95.44	96.67	8,238,313	+0.59(+0.61%)
Apr 19, 2016	95.48	97.01	95.41	96.08	11,365,751	+1.09(+1.14%)
Apr 18, 2016	93.23	95.43	93.14	94.99	11,390,561	+2.71(+2.93%)
Apr 15, 2016	92.20	92.57	91.90	92.29	6,566,713	-0.04(-0.04%)
Apr 14, 2016	93.41	93.48	91.98	92.32	7,132,035	-0.80(-0.85%)
Apr 13, 2016	91.76	93.43	91.70	93.12	8,511,423	+1.99(+2.19%)
Apr 12, 2016	90.12	91.29	89.93	91.13	6,705,595	+1.01(+1.12%)
Apr 11, 2016	90.73	91.40	90.04	90.11	6,320,080	-0.14(-0.16%)
Apr 08, 2016	90.45	90.65	89.67	90.25	7,459,629	+0.24(+0.27%)
Apr 07, 2016	90.90	91.19	89.79	90.01	8,038,691	-1.24(-1.35%)
Apr 06, 2016	90.76	91.39	90.64	91.25	7,424,924	+0.45(+0.49%)
Apr 05, 2016	90.66	91.37	90.00	90.80	11,557,557	-1.57(-1.70%)
Apr 04, 2016	92.95	93.08	92.28	92.37	5,691,831	-0.37(-0.39%)
Apr 01, 2016	92.48	92.99	92.28	92.74	6,298,158	-0.22(-0.24%)
Mar 31, 2016	92.68	93.95	92.68	92.96	7,519,554	+0.37(+0.40%)
Mar 30, 2016	92.58	92.75	92.06	92.59	6,063,577	+0.70(+0.76%)
Mar 29, 2016	91.73	92.08	91.14	91.88	5,523,873	+0.07(+0.07%)
Mar 28, 2016	91.27	92.16	91.22	91.82	5,680,311	+0.81(+0.89%)
Mar 24, 2016	90.38	91.00	91.00	91.00	5,958,700	+0.36(+0.40%)
Mar 23, 2016	91.47	91.59	90.56	90.64	5,894,294	-0.70(-0.77%)
Mar 22, 2016	91.35	92.03	91.21	91.34	6,917,743	-0.82(-0.89%)
Mar 21, 2016	92.59	92.78	91.45	92.16	7,553,222	-0.69(-0.75%)
Mar 18, 2016	93.59	93.75	92.63	92.86	10,902,167	-0.37(-0.40%)
Mar 17, 2016	92.00	93.52	92.00	93.23	6,821,229	+1.09(+1.18%)
Mar 16, 2016	91.88	92.74	91.24	92.15	6,493,527	+0.19(+0.20%)
Mar 15, 2016	91.75	92.04	91.16	91.96	6,348,299	-0.53(-0.58%)
Mar 14, 2016	91.68	92.88	91.58	92.49	6,596,215	+0.81(+0.89%)
Mar 11, 2016	91.33	92.06	91.30	91.68	5,988,685	+0.84(+0.93%)
Mar 10, 2016	91.68	92.13	89.74	90.84	5,825,906	-0.58(-0.63%)
Mar 09, 2016	91.73	91.96	90.63	91.42	7,489,095	-0.15(-0.16%)
Mar 08, 2016	92.60	92.65	91.36	91.57	6,652,495	-1.47(-1.58%)
Mar 07, 2016	92.27	93.33	92.18	93.03	7,710,229	+0.85(+0.92%)
Mar 04, 2016	92.67	92.87	91.64	92.18	7,200,183	-0.32(-0.34%)
Mar 03, 2016	91.54	92.52	90.69	92.50	9,163,421	+1.70(+1.88%)
Mar 02, 2016	91.42	91.57	90.25	90.80	6,942,044	-0.61(-0.67%)
Mar 01, 2016	89.77	91.42	89.42	91.41	7,627,043	+1.99(+2.23%)
Feb 29, 2016	89.22	90.13	89.14	89.41	8,323,978	+0.20(+0.22%)
Feb 26, 2016	89.59	90.07	89.19	89.22	5,637,508	-0.32(-0.36%)
Feb 25, 2016	89.79	89.81	88.32	89.53	4,861,470	+0.21(+0.23%)
Feb 24, 2016	88.60	89.63	87.27	89.33	7,415,018	+0.05(+0.05%)
Feb 23, 2016	90.33	90.63	89.07	89.28	6,672,753	-0.93(-1.03%)
Feb 22, 2016	88.94	90.80	89.73	90.21	7,456,775	+1.27(+1.43%)
Feb 19, 2016	89.14	89.60	88.51	88.94	7,305,312	-0.15(-0.17%)
Feb 18, 2016	90.18	90.28	88.41	89.08	9,370,322	-0.31(-0.35%)
Feb 17, 2016	87.68	90.27	87.67	89.39	13,469,435	+2.42(+2.79%)
Feb 16, 2016	86.56	87.34	85.92	86.97	9,666,525	+1.65(+1.93%)
Feb 12, 2016	85.67	85.32	85.32	85.32	11,522,874	+0.79(+0.93%)
Feb 11, 2016	81.44	85.24	81.44	84.54	18,713,026	+1.37(+1.64%)
Feb 10, 2016	82.37	84.27	80.74	83.17	34,847,928	-3.25(-3.76%)
Feb 09, 2016	84.39	87.24	83.35	86.42	20,425,082	+0.19(+0.22%)
Feb 08, 2016	86.64	87.02	83.79	86.23	14,687,388	-1.67(-1.90%)
Feb 05, 2016	89.23	89.29	87.49	87.90	9,506,286	-1.43(-1.60%)
Feb 04, 2016	88.80	90.55	88.55	89.33	8,920,650	+0.27(+0.30%)
Feb 03, 2016	88.08	89.31	86.51	89.06	11,620,651	+1.89(+2.17%)
Feb 02, 2016	87.99	88.15	86.93	87.17	7,729,904	-1.90(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.