Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	18.92	21.66	18.35	21.52	162,418	+0.99(+4.82%)
Apr 28, 2016	20.51	21.38	20.40	20.53	170,180	+0.05(+0.23%)
Apr 27, 2016	20.42	20.98	20.09	20.48	153,611	+0.10(+0.51%)
Apr 26, 2016	19.74	20.54	18.58	20.37	143,311	+0.83(+4.23%)
Apr 25, 2016	19.49	19.95	19.15	19.55	241,280	-0.01(-0.05%)
Apr 22, 2016	18.30	19.58	18.30	19.56	172,732	+1.33(+7.31%)
Apr 21, 2016	18.31	18.72	17.84	18.22	74,782	-0.10(-0.52%)
Apr 20, 2016	18.39	18.86	18.25	18.32	124,287	-0.09(-0.47%)
Apr 19, 2016	18.46	18.79	18.14	18.40	82,075	+0.11(+0.62%)
Apr 18, 2016	17.62	18.45	17.48	18.29	65,735	+0.49(+2.78%)
Apr 15, 2016	17.24	17.93	17.04	17.80	86,161	+0.43(+2.46%)
Apr 14, 2016	16.70	17.45	16.51	17.37	69,031	+0.67(+3.99%)
Apr 13, 2016	16.49	17.01	16.39	16.70	91,250	+0.38(+2.33%)
Apr 12, 2016	16.34	17.04	16.14	16.32	78,355	+0.02(+0.12%)
Apr 11, 2016	16.21	16.89	16.11	16.30	86,075	+0.20(+1.24%)
Apr 08, 2016	15.19	16.13	15.19	16.10	102,532	+1.17(+7.83%)
Apr 07, 2016	15.03	15.50	14.77	14.93	103,378	-0.30(-2.00%)
Apr 06, 2016	15.40	15.59	14.66	15.24	98,555	-0.21(-1.35%)
Apr 05, 2016	15.74	15.77	15.26	15.45	100,501	-0.47(-2.93%)
Apr 04, 2016	16.82	16.82	15.77	15.91	79,608	-0.75(-4.51%)
Apr 01, 2016	16.33	16.74	16.26	16.66	81,871	+0.20(+1.21%)
Mar 31, 2016	16.11	16.65	15.98	16.46	144,699	+0.33(+2.06%)
Mar 30, 2016	16.17	16.64	15.89	16.13	88,684	-0.02(-0.12%)
Mar 29, 2016	15.45	16.21	15.13	16.15	110,569	+0.58(+3.73%)
Mar 28, 2016	15.87	15.94	15.09	15.57	38,541	-0.29(-1.86%)
Mar 24, 2016	14.78	15.87	15.87	15.87	64,973	+0.86(+5.70%)
Mar 23, 2016	15.39	15.75	15.00	15.01	57,891	-0.50(-3.25%)
Mar 22, 2016	15.26	15.72	15.19	15.51	47,350	+0.06(+0.37%)
Mar 21, 2016	15.73	16.08	15.14	15.46	100,923	-0.60(-3.73%)
Mar 18, 2016	15.40	16.07	15.40	16.06	135,053	+0.79(+5.17%)
Mar 17, 2016	14.51	15.48	14.06	15.27	104,984	+0.82(+5.66%)
Mar 16, 2016	14.09	14.67	13.98	14.45	59,058	+0.33(+2.36%)
Mar 15, 2016	14.45	14.45	13.95	14.12	52,994	-0.56(-3.82%)
Mar 14, 2016	14.13	15.22	13.71	14.68	61,726	+0.59(+4.19%)
Mar 11, 2016	14.16	14.25	13.82	14.09	45,646	+0.12(+0.89%)
Mar 10, 2016	13.56	14.17	12.95	13.96	76,157	+0.42(+3.09%)
Mar 09, 2016	14.18	14.24	12.84	13.54	61,338	-0.61(-4.30%)
Mar 08, 2016	14.52	14.65	13.80	14.15	140,563	-0.46(-3.13%)
Mar 07, 2016	12.97	14.75	12.97	14.61	203,682	+1.70(+13.19%)
Mar 04, 2016	12.74	13.67	12.70	12.91	121,044	+0.30(+2.42%)
Mar 03, 2016	11.86	13.08	11.86	12.60	70,503	+0.70(+5.91%)
Mar 02, 2016	10.83	12.32	10.83	11.90	62,661	+1.08(+10.03%)
Mar 01, 2016	10.31	10.83	10.13	10.81	67,816	+0.62(+6.06%)
Feb 29, 2016	10.38	10.43	10.10	10.20	85,442	-0.10(-1.02%)
Feb 26, 2016	9.968	10.43	9.911	10.30	52,754	+0.50(+5.15%)
Feb 25, 2016	9.294	9.949	9.028	9.797	91,169	-0.36(-3.55%)
Feb 24, 2016	10.20	10.49	9.626	10.16	88,425	-0.04(-0.37%)
Feb 23, 2016	10.32	10.90	9.949	10.20	187,070	-0.13(-1.29%)
Feb 22, 2016	10.68	11.24	10.32	10.33	80,368	-0.18(-1.72%)
Feb 19, 2016	10.28	10.73	10.21	10.51	47,129	+0.14(+1.37%)
Feb 18, 2016	10.60	10.88	10.10	10.37	41,276	-0.21(-1.98%)
Feb 17, 2016	10.58	11.05	10.57	10.58	38,977	+0.12(+1.18%)
Feb 16, 2016	10.28	10.58	10.09	10.45	28,249	+0.21(+2.04%)
Feb 12, 2016	9.711	10.24	10.24	10.24	54,881	+0.71(+7.47%)
Feb 11, 2016	8.943	9.844	8.943	9.531	41,040	+0.43(+4.69%)
Feb 10, 2016	9.389	9.688	9.085	9.104	29,904	-0.25(-2.64%)
Feb 09, 2016	9.493	9.664	9.028	9.351	28,283	-0.28(-2.86%)
Feb 08, 2016	9.835	9.863	9.303	9.626	31,216	-0.28(-2.78%)
Feb 05, 2016	10.18	10.37	10.16	9.901	51,531	-0.26(-2.52%)
Feb 04, 2016	9.199	10.54	9.199	10.16	46,189	+1.02(+11.11%)
Feb 03, 2016	8.753	9.341	8.667	9.142	94,366	+0.53(+6.17%)
Feb 02, 2016	8.601	8.819	8.000	8.610	47,679	-0.16(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.