Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	16.08	16.50	15.46	15.71	65,381	-0.48(-2.96%)
Apr 28, 2016	16.12	16.31	15.82	16.19	228,376	+0.10(+0.62%)
Apr 27, 2016	16.77	19.86	15.94	16.09	108,206	-0.72(-4.28%)
Apr 26, 2016	17.50	17.50	16.68	16.81	86,633	-0.63(-3.61%)
Apr 25, 2016	18.24	18.25	17.40	17.44	119,811	-0.72(-3.96%)
Apr 22, 2016	17.13	18.16	16.87	18.16	112,125	+1.15(+6.76%)
Apr 21, 2016	16.60	17.22	16.44	17.01	99,287	+0.60(+3.66%)
Apr 20, 2016	16.60	16.84	16.07	16.41	45,630	-0.16(-0.97%)
Apr 19, 2016	17.05	17.05	15.95	16.57	94,797	-0.49(-2.87%)
Apr 18, 2016	16.92	17.35	16.49	17.06	70,032	-0.01(-0.06%)
Apr 15, 2016	16.81	17.17	16.36	17.07	62,598	+0.35(+2.09%)
Apr 14, 2016	17.23	17.23	16.65	16.72	87,342	-0.45(-2.62%)
Apr 13, 2016	16.41	17.17	16.28	17.17	200,925	+1.02(+6.32%)
Apr 12, 2016	15.88	16.30	15.52	16.15	86,237	+0.49(+3.13%)
Apr 11, 2016	16.06	16.24	15.53	15.66	72,688	-0.19(-1.20%)
Apr 08, 2016	16.21	16.26	15.46	15.85	133,086	-0.02(-0.13%)
Apr 07, 2016	16.83	17.07	15.61	15.87	208,184	-1.01(-5.98%)
Apr 06, 2016	15.80	17.01	15.79	16.88	142,447	+1.13(+7.17%)
Apr 05, 2016	16.09	16.34	15.49	15.75	144,623	-0.49(-3.02%)
Apr 04, 2016	14.54	16.52	14.37	16.24	187,781	+1.69(+11.62%)
Apr 01, 2016	13.73	14.57	13.53	14.55	238,051	+0.57(+4.08%)
Mar 31, 2016	13.66	14.25	13.32	13.98	419,176	+0.18(+1.30%)
Mar 30, 2016	14.16	14.43	13.70	13.80	268,622	-0.16(-1.15%)
Mar 29, 2016	13.52	14.06	13.25	13.96	176,946	+0.41(+3.03%)
Mar 28, 2016	13.89	14.05	13.50	13.55	118,038	-0.15(-1.09%)
Mar 24, 2016	13.75	13.70	13.70	13.70	72,300	-0.12(-0.87%)
Mar 23, 2016	14.39	14.46	13.67	13.82	86,317	-0.49(-3.42%)
Mar 22, 2016	14.37	14.78	14.02	14.31	116,470	-0.06(-0.42%)
Mar 21, 2016	13.59	14.47	13.59	14.37	179,896	+0.62(+4.51%)
Mar 18, 2016	13.59	13.96	13.21	13.75	222,373	+0.37(+2.77%)
Mar 17, 2016	13.32	13.57	12.82	13.38	85,859	+0.08(+0.60%)
Mar 16, 2016	13.47	13.84	13.15	13.30	71,966	-0.12(-0.89%)
Mar 15, 2016	14.20	14.20	13.22	13.42	106,570	-1.01(-7.00%)
Mar 14, 2016	14.10	14.54	14.10	14.43	94,503	+0.23(+1.62%)
Mar 11, 2016	14.00	14.41	13.85	14.20	79,592	+0.28(+2.01%)
Mar 10, 2016	14.32	14.75	13.59	13.92	106,713	-0.36(-2.52%)
Mar 09, 2016	14.11	14.39	13.41	14.28	128,047	+0.29(+2.07%)
Mar 08, 2016	14.64	14.65	13.83	13.99	125,698	-0.77(-5.22%)
Mar 07, 2016	14.11	14.98	14.05	14.76	62,522	+0.63(+4.46%)
Mar 04, 2016	14.45	14.48	14.00	14.13	96,162	-0.33(-2.28%)
Mar 03, 2016	14.56	15.16	14.14	14.46	113,581	-0.10(-0.69%)
Mar 02, 2016	13.99	14.61	13.77	14.56	142,028	+0.59(+4.22%)
Mar 01, 2016	13.32	14.17	13.03	13.97	281,292	+0.70(+5.28%)
Feb 29, 2016	14.19	14.49	13.24	13.27	182,984	-0.94(-6.62%)
Feb 26, 2016	14.06	14.50	14.03	14.21	124,740	+0.22(+1.57%)
Feb 25, 2016	14.87	15.28	13.74	13.99	206,014	-0.86(-5.79%)
Feb 24, 2016	14.29	15.03	13.66	14.85	62,016	+0.30(+2.06%)
Feb 23, 2016	15.01	15.42	14.54	14.55	116,295	-0.65(-4.28%)
Feb 22, 2016	14.89	15.62	14.68	15.20	114,857	+0.45(+3.05%)
Feb 19, 2016	14.31	14.83	14.02	14.75	81,681	+0.37(+2.57%)
Feb 18, 2016	14.50	14.70	14.11	14.38	176,671	-0.02(-0.14%)
Feb 17, 2016	14.00	14.54	13.91	14.40	352,268	+0.46(+3.30%)
Feb 16, 2016	13.86	14.30	13.77	13.94	103,836	+0.39(+2.88%)
Feb 12, 2016	13.14	13.55	13.55	13.55	127,300	+0.62(+4.80%)
Feb 11, 2016	12.05	13.15	11.62	12.93	89,964	+0.61(+4.95%)
Feb 10, 2016	12.12	13.01	12.12	12.32	159,404	+0.26(+2.16%)
Feb 09, 2016	13.23	14.61	11.14	12.06	297,356	-1.04(-7.94%)
Feb 08, 2016	13.91	14.67	12.65	13.10	96,438	-1.05(-7.42%)
Feb 05, 2016	14.29	14.70	13.56	14.15	90,432	-0.31(-2.14%)
Feb 04, 2016	14.25	15.43	14.14	14.46	58,083	+0.10(+0.70%)
Feb 03, 2016	14.80	14.80	13.84	14.36	71,353	-0.38(-2.58%)
Feb 02, 2016	14.54	15.18	14.11	14.74	76,962	+0.08(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.