Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	11.81	12.15	11.16	11.57	420,866	-0.36(-3.02%)
Apr 28, 2016	11.73	12.18	11.59	11.93	437,559	+0.17(+1.45%)
Apr 27, 2016	11.83	11.93	11.56	11.76	415,316	-0.16(-1.34%)
Apr 26, 2016	12.13	12.14	11.47	11.92	468,507	-0.15(-1.24%)
Apr 25, 2016	12.38	12.56	12.00	12.07	302,657	-0.27(-2.19%)
Apr 22, 2016	12.45	12.70	12.15	12.34	586,448	-0.20(-1.59%)
Apr 21, 2016	12.13	12.56	11.93	12.54	368,431	+0.48(+3.98%)
Apr 20, 2016	11.84	12.13	11.53	12.06	340,608	+0.24(+2.03%)
Apr 19, 2016	11.42	11.97	11.42	11.82	735,316	-0.47(-3.82%)
Apr 18, 2016	12.13	12.38	11.87	12.29	561,735	-0.11(-0.89%)
Apr 15, 2016	12.15	12.51	11.94	12.40	339,677	+0.09(+0.73%)
Apr 14, 2016	12.01	12.61	11.96	12.31	478,423	+0.20(+1.65%)
Apr 13, 2016	11.72	12.14	11.54	12.11	384,349	+0.54(+4.67%)
Apr 12, 2016	11.31	11.75	11.12	11.57	386,529	+0.20(+1.76%)
Apr 11, 2016	11.80	11.93	11.33	11.37	315,809	-0.27(-2.32%)
Apr 08, 2016	11.50	11.92	11.47	11.64	534,636	+0.29(+2.56%)
Apr 07, 2016	11.41	11.43	11.01	11.35	421,335	-0.25(-2.16%)
Apr 06, 2016	11.17	11.65	11.17	11.60	478,551	+0.52(+4.69%)
Apr 05, 2016	11.16	11.35	10.90	11.08	357,812	-0.16(-1.42%)
Apr 04, 2016	11.02	11.46	10.85	11.24	446,934	+0.24(+2.18%)
Apr 01, 2016	11.08	11.15	10.74	11.00	611,351	-0.30(-2.65%)
Mar 31, 2016	10.93	11.40	10.69	11.30	335,486	+0.33(+3.01%)
Mar 30, 2016	10.85	11.44	10.64	10.97	324,693	+0.05(+0.46%)
Mar 29, 2016	10.38	11.00	10.05	10.92	385,089	+0.49(+4.70%)
Mar 28, 2016	10.74	10.74	10.21	10.43	226,597	-0.20(-1.88%)
Mar 24, 2016	10.36	10.63	10.63	10.63	362,900	+0.12(+1.14%)
Mar 23, 2016	11.05	11.15	10.42	10.51	672,666	-0.66(-5.91%)
Mar 22, 2016	10.83	11.43	10.83	11.17	393,910	+0.22(+2.01%)
Mar 21, 2016	10.97	11.17	10.72	10.95	306,539	-0.06(-0.54%)
Mar 18, 2016	11.13	11.37	11.13	11.01	811,300	-0.01(-0.09%)
Mar 17, 2016	10.86	11.20	10.71	11.02	446,350	+0.16(+1.47%)
Mar 16, 2016	10.57	10.94	10.23	10.86	394,028	+0.26(+2.45%)
Mar 15, 2016	10.95	11.39	10.37	10.60	637,834	-0.88(-7.67%)
Mar 14, 2016	11.36	11.69	11.29	11.48	544,651	+0.12(+1.06%)
Mar 11, 2016	10.93	11.45	10.87	11.36	626,617	+0.60(+5.58%)
Mar 10, 2016	11.15	11.52	10.33	10.76	703,115	-0.54(-4.78%)
Mar 09, 2016	10.91	11.47	10.91	11.30	691,373	+0.50(+4.63%)
Mar 08, 2016	12.16	12.22	10.78	10.80	1,400,592	-1.43(-11.69%)
Mar 07, 2016	11.62	12.47	11.60	12.23	680,435	+0.54(+4.62%)
Mar 04, 2016	11.62	11.88	11.31	11.69	1,153,307	+0.13(+1.12%)
Mar 03, 2016	11.83	12.00	11.24	11.56	873,541	-0.26(-2.20%)
Mar 02, 2016	12.04	12.07	11.55	11.82	594,388	-0.18(-1.50%)
Mar 01, 2016	11.52	12.21	11.16	12.00	1,058,623	+0.45(+3.90%)
Feb 29, 2016	11.51	11.95	11.13	11.55	1,137,436	+0.09(+0.79%)
Feb 26, 2016	10.94	11.76	10.82	11.46	955,577	+0.60(+5.52%)
Feb 25, 2016	10.59	10.98	10.28	10.86	731,222	+0.33(+3.13%)
Feb 24, 2016	10.19	10.66	9.941	10.53	952,345	+0.22(+2.13%)
Feb 23, 2016	10.05	10.49	10.01	10.31	873,732	+0.07(+0.68%)
Feb 22, 2016	10.09	10.33	9.940	10.24	1,154,500	+0.22(+2.20%)
Feb 19, 2016	9.570	10.04	9.040	10.02	999,501	+0.36(+3.73%)
Feb 18, 2016	9.500	9.780	9.208	9.660	1,001,853	+0.15(+1.58%)
Feb 17, 2016	9.250	9.740	9.180	9.510	1,119,291	+0.52(+5.78%)
Feb 16, 2016	8.700	9.190	8.470	8.990	1,142,326	+0.56(+6.64%)
Feb 12, 2016	8.630	8.430	8.430	8.430	1,552,800	-0.14(-1.63%)
Feb 11, 2016	9.000	9.300	8.010	8.570	2,742,994	+0.74(+9.45%)
Feb 10, 2016	7.590	8.140	7.500	7.830	1,549,171	+0.39(+5.24%)
Feb 09, 2016	7.740	7.989	7.120	7.440	2,301,071	-0.36(-4.62%)
Feb 08, 2016	8.380	8.410	7.720	7.800	1,662,351	-0.68(-8.02%)
Feb 05, 2016	9.920	10.06	8.120	8.480	2,953,834	-1.74(-17.03%)
Feb 04, 2016	10.09	10.33	9.950	10.22	1,132,336	-0.05(-0.49%)
Feb 03, 2016	10.59	10.73	9.910	10.27	1,425,929	-0.11(-1.06%)
Feb 02, 2016	11.08	11.19	10.03	10.38	5,804,672	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.