Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	29.50	29.81	28.30	29.52	191,974	+0.02(+0.07%)
Apr 28, 2016	29.94	30.79	29.27	29.50	150,692	-0.50(-1.67%)
Apr 27, 2016	31.00	32.99	29.65	30.00	102,497	-1.18(-3.78%)
Apr 26, 2016	32.60	32.67	30.75	31.18	192,498	-1.42(-4.36%)
Apr 25, 2016	31.79	32.96	31.48	32.60	159,633	+0.81(+2.55%)
Apr 22, 2016	31.25	32.27	31.05	31.79	103,646	+0.47(+1.50%)
Apr 21, 2016	30.62	31.54	30.14	31.32	76,404	+0.73(+2.39%)
Apr 20, 2016	29.97	30.75	29.80	30.59	105,563	+0.70(+2.34%)
Apr 19, 2016	30.48	30.71	29.26	29.89	153,812	-0.25(-0.83%)
Apr 18, 2016	30.02	30.55	29.83	30.14	258,570	+0.18(+0.60%)
Apr 15, 2016	29.92	30.21	29.12	29.96	173,427	+0.05(+0.17%)
Apr 14, 2016	29.95	30.44	29.52	29.91	81,516	-0.30(-0.99%)
Apr 13, 2016	30.91	31.41	29.99	30.21	164,716	-0.28(-0.92%)
Apr 12, 2016	30.23	30.83	29.33	30.49	145,256	+0.24(+0.79%)
Apr 11, 2016	30.84	30.95	29.75	30.25	167,016	-0.73(-2.36%)
Apr 08, 2016	32.13	32.22	30.54	30.98	227,167	-0.52(-1.65%)
Apr 07, 2016	29.67	32.98	29.00	31.50	877,986	+1.65(+5.53%)
Apr 06, 2016	28.07	29.95	28.07	29.85	357,949	+1.87(+6.68%)
Apr 05, 2016	28.05	29.25	27.55	27.98	305,548	-0.34(-1.20%)
Apr 04, 2016	27.87	30.00	27.52	28.32	460,235	+0.77(+2.79%)
Apr 01, 2016	27.02	27.82	25.21	27.55	556,599	+0.99(+3.73%)
Mar 31, 2016	25.13	26.78	24.97	26.56	367,468	+1.43(+5.69%)
Mar 30, 2016	25.50	25.86	24.82	25.13	158,846	-0.38(-1.49%)
Mar 29, 2016	24.34	25.76	24.00	25.51	175,303	+1.06(+4.34%)
Mar 28, 2016	24.78	25.11	23.70	24.45	159,022	-0.25(-1.01%)
Mar 24, 2016	24.39	24.70	24.70	24.70	98,600	+0.06(+0.24%)
Mar 23, 2016	25.00	26.00	24.50	24.64	193,082	-0.37(-1.48%)
Mar 22, 2016	24.54	25.13	24.46	25.01	184,926	+0.17(+0.68%)
Mar 21, 2016	24.77	25.22	24.50	24.84	170,264	+0.07(+0.28%)
Mar 18, 2016	26.20	26.34	24.21	24.77	774,181	-1.17(-4.51%)
Mar 17, 2016	24.65	26.14	24.30	25.94	293,945	+1.25(+5.06%)
Mar 16, 2016	24.46	25.48	24.02	24.69	150,810	+0.10(+0.41%)
Mar 15, 2016	25.49	25.90	24.29	24.59	223,318	-1.29(-4.98%)
Mar 14, 2016	25.09	26.97	25.05	25.88	199,134	+0.58(+2.29%)
Mar 11, 2016	25.20	25.34	24.21	25.30	127,945	+0.37(+1.48%)
Mar 10, 2016	25.64	26.18	24.80	24.93	213,853	-0.24(-0.95%)
Mar 09, 2016	25.19	26.41	24.60	25.17	270,924	+0.05(+0.20%)
Mar 08, 2016	29.27	30.00	25.00	25.12	397,111	-4.48(-15.14%)
Mar 07, 2016	27.93	30.54	27.61	29.60	294,283	+1.81(+6.51%)
Mar 04, 2016	27.02	27.89	26.50	27.79	220,646	+0.93(+3.46%)
Mar 03, 2016	27.00	27.33	25.92	26.86	193,425	+0.13(+0.49%)
Mar 02, 2016	23.51	26.98	23.11	26.73	366,239	+3.01(+12.69%)
Mar 01, 2016	23.25	23.80	22.95	23.72	223,178	+0.61(+2.64%)
Feb 29, 2016	24.99	24.99	23.01	23.11	195,539	-1.62(-6.55%)
Feb 26, 2016	24.51	25.04	24.34	24.73	145,193	+0.20(+0.82%)
Feb 25, 2016	24.99	25.75	24.11	24.53	152,131	+0.03(+0.12%)
Feb 24, 2016	23.53	24.57	23.30	24.50	178,681	+0.46(+1.91%)
Feb 23, 2016	24.27	24.88	23.86	24.04	147,568	-0.03(-0.12%)
Feb 22, 2016	24.23	24.35	23.26	24.07	118,277	+0.42(+1.78%)
Feb 19, 2016	24.25	24.70	23.09	23.65	208,453	-0.72(-2.95%)
Feb 18, 2016	26.00	26.08	24.12	24.37	192,032	-1.06(-4.17%)
Feb 17, 2016	25.17	26.71	24.43	25.43	176,178	+0.43(+1.72%)
Feb 16, 2016	26.22	28.00	24.51	25.00	152,149	-0.89(-3.44%)
Feb 12, 2016	25.49	25.89	25.89	25.89	159,400	+1.10(+4.44%)
Feb 11, 2016	22.51	25.12	22.51	24.79	180,553	+1.58(+6.81%)
Feb 10, 2016	22.86	24.09	22.31	23.21	144,668	+0.90(+4.03%)
Feb 09, 2016	23.47	23.58	21.12	22.31	162,269	-0.96(-4.13%)
Feb 08, 2016	24.93	25.09	22.76	23.27	111,586	-1.81(-7.22%)
Feb 05, 2016	25.68	26.67	24.82	25.08	157,674	-1.22(-4.64%)
Feb 04, 2016	24.89	26.52	24.56	26.30	120,014	+1.52(+6.13%)
Feb 03, 2016	25.87	25.97	23.83	24.78	132,523	-0.94(-3.65%)
Feb 02, 2016	25.68	25.95	24.37	25.72	160,998	-0.48(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.