Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	70.19	72.23	68.29	68.69	250,141	-1.85(-2.62%)
Apr 28, 2016	71.75	71.75	70.36	70.54	401,514	-1.75(-2.42%)
Apr 27, 2016	71.98	72.41	71.33	72.29	243,991	+0.28(+0.39%)
Apr 26, 2016	70.90	72.43	70.90	72.01	158,313	+1.16(+1.64%)
Apr 25, 2016	70.99	71.33	70.50	70.85	219,384	-0.54(-0.76%)
Apr 22, 2016	71.60	72.08	71.00	71.39	173,979	+0.02(+0.03%)
Apr 21, 2016	72.14	72.56	71.31	71.37	259,559	-0.62(-0.86%)
Apr 20, 2016	71.14	72.36	71.00	71.99	314,483	+0.71(+1.00%)
Apr 19, 2016	72.05	72.22	71.23	71.28	228,787	-0.35(-0.49%)
Apr 18, 2016	71.50	72.21	71.17	71.63	210,280	-0.14(-0.20%)
Apr 15, 2016	72.10	72.92	71.44	71.77	273,170	-0.32(-0.44%)
Apr 14, 2016	73.39	73.39	71.83	72.09	247,496	-1.39(-1.89%)
Apr 13, 2016	72.73	73.55	72.16	73.48	233,002	+1.36(+1.89%)
Apr 12, 2016	72.36	72.64	71.50	72.12	311,425	+0.11(+0.15%)
Apr 11, 2016	73.48	73.78	71.89	72.01	320,551	-0.76(-1.04%)
Apr 08, 2016	72.72	73.30	72.36	72.77	256,095	+0.41(+0.57%)
Apr 07, 2016	73.90	74.31	71.78	72.36	473,219	-2.18(-2.92%)
Apr 06, 2016	75.57	75.90	74.02	74.54	425,184	-0.81(-1.07%)
Apr 05, 2016	75.56	76.28	75.18	75.35	310,237	-0.64(-0.84%)
Apr 04, 2016	78.14	78.14	75.93	75.99	218,674	-2.24(-2.86%)
Apr 01, 2016	76.04	78.50	75.57	78.23	292,780	+1.46(+1.90%)
Mar 31, 2016	76.69	77.53	76.37	76.77	361,053	-0.10(-0.13%)
Mar 30, 2016	77.45	77.88	76.28	76.87	286,467	-0.51(-0.66%)
Mar 29, 2016	75.23	77.42	74.11	77.38	463,540	+1.33(+1.75%)
Mar 28, 2016	76.81	77.31	75.67	76.05	302,800	-0.68(-0.89%)
Mar 24, 2016	76.67	76.73	76.73	76.73	204,500	+0.06(+0.08%)
Mar 23, 2016	78.09	78.58	76.38	76.67	270,011	-1.75(-2.23%)
Mar 22, 2016	77.19	79.21	76.29	78.42	249,275	+1.15(+1.49%)
Mar 21, 2016	78.10	78.15	76.58	77.27	252,815	-0.60(-0.77%)
Mar 18, 2016	77.95	79.25	77.66	77.87	435,131	-0.07(-0.09%)
Mar 17, 2016	77.23	78.44	76.86	77.94	280,395	+0.52(+0.67%)
Mar 16, 2016	76.91	77.86	76.48	77.42	275,745	+0.73(+0.95%)
Mar 15, 2016	76.54	77.15	75.96	76.69	301,431	-0.32(-0.42%)
Mar 14, 2016	77.00	77.45	76.38	77.01	294,722	+0.01(+0.01%)
Mar 11, 2016	77.38	77.42	75.88	77.00	331,119	+0.60(+0.79%)
Mar 10, 2016	77.29	78.18	75.03	76.40	421,518	-0.28(-0.37%)
Mar 09, 2016	77.22	78.11	75.81	76.68	459,932	-0.27(-0.35%)
Mar 08, 2016	77.51	77.77	76.14	76.95	368,083	-0.75(-0.97%)
Mar 07, 2016	76.81	77.97	76.00	77.70	468,045	-0.11(-0.14%)
Mar 04, 2016	74.70	77.87	74.35	77.81	412,681	+3.65(+4.92%)
Mar 03, 2016	74.96	76.99	71.50	74.16	482,457	+1.18(+1.62%)
Mar 02, 2016	71.70	73.13	71.17	72.98	496,614	+0.89(+1.23%)
Mar 01, 2016	70.85	72.54	70.17	72.09	543,171	+1.68(+2.39%)
Feb 29, 2016	70.24	71.22	70.15	70.41	342,972	+0.06(+0.09%)
Feb 26, 2016	70.16	70.47	68.45	70.35	259,789	+0.53(+0.76%)
Feb 25, 2016	69.90	69.90	68.21	69.82	250,923	-0.03(-0.04%)
Feb 24, 2016	67.99	69.96	67.50	69.84	310,320	+1.05(+1.52%)
Feb 23, 2016	70.04	70.10	68.06	68.80	385,702	-1.33(-1.90%)
Feb 22, 2016	71.61	72.23	69.46	70.13	505,525	-0.93(-1.30%)
Feb 19, 2016	69.06	71.08	65.53	71.06	420,235	+1.62(+2.34%)
Feb 18, 2016	69.17	70.29	68.00	69.43	608,737	+2.47(+3.69%)
Feb 17, 2016	66.34	67.55	65.86	66.96	216,456	+1.07(+1.62%)
Feb 16, 2016	64.86	66.80	64.86	65.89	424,381	+1.89(+2.95%)
Feb 12, 2016	63.07	64.00	64.00	64.00	297,800	+1.24(+1.98%)
Feb 11, 2016	63.07	64.10	62.19	62.76	283,365	-1.47(-2.29%)
Feb 10, 2016	64.55	65.78	64.01	64.23	284,789	+0.21(+0.33%)
Feb 09, 2016	62.91	65.47	62.39	64.02	460,522	+0.25(+0.39%)
Feb 08, 2016	62.78	63.81	61.46	63.77	433,608	+0.16(+0.25%)
Feb 05, 2016	64.75	65.45	63.47	63.61	261,605	-1.29(-1.99%)
Feb 04, 2016	62.91	65.32	62.91	64.90	191,388	+1.71(+2.71%)
Feb 03, 2016	62.93	64.00	61.65	63.19	289,515	+0.71(+1.14%)
Feb 02, 2016	63.24	63.64	62.15	62.48	195,953	-1.53(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.