Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	13.94	13.95	13.85	13.86	48,728	+0.01(+0.07%)
Apr 28, 2016	13.65	13.98	13.65	13.85	42,138	+0.19(+1.39%)
Apr 27, 2016	13.71	13.80	13.51	13.66	53,659	-0.12(-0.87%)
Apr 26, 2016	13.62	13.78	13.50	13.78	32,175	+0.06(+0.44%)
Apr 25, 2016	13.89	13.89	13.54	13.72	32,838	-0.13(-0.94%)
Apr 22, 2016	13.85	13.99	13.46	13.85	91,672	+0.08(+0.58%)
Apr 21, 2016	13.61	13.93	13.61	13.77	85,683	+0.16(+1.18%)
Apr 20, 2016	13.41	13.61	13.39	13.61	130,611	+0.29(+2.18%)
Apr 19, 2016	13.03	13.35	13.03	13.32	83,588	+0.31(+2.38%)
Apr 18, 2016	12.90	13.11	12.87	13.01	38,327	+0.12(+0.93%)
Apr 15, 2016	12.63	13.00	12.55	12.89	25,732	+0.26(+2.06%)
Apr 14, 2016	12.53	12.69	12.51	12.63	69,072	-0.07(-0.55%)
Apr 13, 2016	12.48	12.74	12.48	12.70	81,053	+0.24(+1.93%)
Apr 12, 2016	12.53	12.61	12.20	12.46	42,714	-0.06(-0.48%)
Apr 11, 2016	12.76	12.76	12.44	12.52	25,768	-0.17(-1.34%)
Apr 08, 2016	12.32	12.76	12.32	12.69	134,955	+0.39(+3.17%)
Apr 07, 2016	12.18	12.38	12.11	12.30	17,985	+0.03(+0.24%)
Apr 06, 2016	12.38	12.40	12.05	12.27	23,998	-0.20(-1.60%)
Apr 05, 2016	12.25	12.49	12.21	12.47	19,841	+0.00(+0.00%)
Apr 04, 2016	12.68	12.68	12.42	12.47	40,621	-0.21(-1.66%)
Apr 01, 2016	12.80	12.80	12.67	12.68	29,444	-0.11(-0.86%)
Mar 31, 2016	12.78	12.91	12.64	12.79	59,460	-0.11(-0.85%)
Mar 30, 2016	12.88	12.96	12.65	12.90	40,722	+0.06(+0.47%)
Mar 29, 2016	12.69	12.92	12.60	12.84	25,477	+0.06(+0.47%)
Mar 28, 2016	12.83	12.90	12.57	12.78	43,864	-0.01(-0.08%)
Mar 24, 2016		12.79	12.79	12.79	0	-0.20(-1.54%)
Mar 23, 2016	13.01	13.15	12.70	12.99	55,168	-0.02(-0.15%)
Mar 22, 2016	13.00	13.55	12.88	13.01	135,702	+0.24(+1.88%)
Mar 21, 2016	12.55	12.95	12.50	12.77	13,194	+0.07(+0.55%)
Mar 18, 2016	13.03	13.03	12.50	12.70	23,304	-0.35(-2.68%)
Mar 17, 2016	12.52	13.25	12.52	13.05	23,833	+0.29(+2.27%)
Mar 16, 2016	12.63	13.10	12.08	12.76	163,363	-0.06(-0.47%)
Mar 15, 2016	13.13	13.20	12.69	12.82	66,760	-0.25(-1.91%)
Mar 14, 2016	13.50	13.52	12.94	13.07	58,240	-0.50(-3.68%)
Mar 11, 2016	12.96	13.63	12.96	13.57	132,818	+0.42(+3.19%)
Mar 10, 2016	12.72	13.16	12.45	13.15	152,571	+0.70(+5.62%)
Mar 09, 2016	12.36	12.75	12.36	12.45	38,831	+0.09(+0.73%)
Mar 08, 2016	12.48	12.48	12.24	12.36	40,595	+0.06(+0.49%)
Mar 07, 2016	11.95	12.40	11.95	12.30	38,265	+0.35(+2.93%)
Mar 04, 2016	12.08	12.15	11.80	11.95	47,699	+0.02(+0.17%)
Mar 03, 2016	11.60	12.50	11.60	11.93	133,376	+0.25(+2.14%)
Mar 02, 2016	11.77	11.85	11.65	11.68	22,181	-0.09(-0.76%)
Mar 01, 2016	11.85	11.85	11.66	11.77	32,599	-0.07(-0.59%)
Feb 29, 2016	11.66	11.85	11.62	11.84	26,098	+0.30(+2.60%)
Feb 26, 2016	11.32	11.59	11.19	11.54	56,027	+0.40(+3.59%)
Feb 25, 2016	11.23	11.25	11.00	11.14	43,828	-0.14(-1.24%)
Feb 24, 2016	11.09	11.28	10.85	11.28	35,022	+0.42(+3.87%)
Feb 23, 2016	11.36	11.40	10.80	10.86	45,661	-0.33(-2.95%)
Feb 22, 2016	11.01	11.28	10.93	11.19	64,457	+0.56(+5.27%)
Feb 19, 2016	10.85	10.92	10.50	10.63	28,216	-0.28(-2.57%)
Feb 18, 2016	11.25	11.25	10.85	10.91	32,757	+0.05(+0.46%)
Feb 17, 2016	11.09	11.26	10.66	10.86	76,407	-0.31(-2.78%)
Feb 16, 2016	11.31	11.31	10.95	11.17	31,721	+0.22(+2.01%)
Feb 12, 2016		10.95	10.95	10.95	0	+0.43(+4.09%)
Feb 11, 2016	10.61	10.61	10.49	10.52	11,068	-0.14(-1.31%)
Feb 10, 2016	10.95	10.95	10.57	10.66	18,349	-0.29(-2.65%)
Feb 09, 2016	11.00	11.08	10.94	10.95	14,805	-0.12(-1.08%)
Feb 08, 2016	11.62	11.62	10.50	11.07	43,453	-0.38(-3.32%)
Feb 05, 2016		11.61	11.10	11.45	19,794	+0.16(+1.42%)
Feb 04, 2016	11.27	11.55	11.20	11.29	19,816	+0.03(+0.27%)
Feb 03, 2016	11.82	11.82	11.21	11.26	25,332	-0.20(-1.75%)
Feb 02, 2016	11.63	11.70	11.35	11.46	57,695	-0.11(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.