Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 26,667 | +0.02(+29.41%) |
Apr 27, 2016 | 0.0850 | 0.0850 | 0.0850 | 700 | +0.01(+6.25%) | |
Apr 26, 2016 | 0.0750 | 0.1000 | 0.0750 | 0.0800 | 22,150 | -0.02(-20.00%) |
Apr 25, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 6,500 | -0.02(-20.00%) |
Apr 21, 2016 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Apr 20, 2016 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 5,059 | +0.00(+0.00%) |
Apr 19, 2016 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 15,070 | +0.02(+25.00%) |
Apr 18, 2016 | 0.1100 | 0.1200 | 0.1000 | 0.1000 | 18,317 | -0.01(-9.09%) |
Apr 15, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 4,847 | +0.00(+0.00%) |
Apr 13, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-4.35%) | |
Apr 11, 2016 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.04(+64.29%) | |
Apr 07, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Mar 23, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
Mar 22, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,250 | +0.00(+0.00%) |
Mar 18, 2016 | 0.0800 | 0.0800 | 0.0800 | 616 | +0.00(+0.00%) | |
Mar 17, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 21,693 | +0.01(+14.29%) |
Mar 15, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
Mar 09, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Mar 07, 2016 | 0.0750 | 0.0750 | 0.0750 | 491 | +0.00(+0.00%) | |
Mar 04, 2016 | 0.0600 | 0.0750 | 0.0600 | 0.0750 | 6,333 | +0.01(+25.00%) |
Mar 02, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
Mar 01, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,000 | +0.00(+0.00%) |
Feb 26, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
Feb 25, 2016 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 6,000 | +0.00(+0.00%) |
Feb 24, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,166 | +0.00(+0.00%) |
Feb 22, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Feb 19, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,250 | +0.00(+0.00%) |
Feb 18, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,376 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.