Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	17.03	17.23	16.53	16.66	217,156	-0.52(-3.05%)
Apr 28, 2016	16.84	17.24	16.73	17.18	206,487	+0.33(+1.95%)
Apr 27, 2016	17.63	17.63	16.78	16.85	301,678	-0.52(-2.97%)
Apr 26, 2016	18.88	18.99	17.36	17.37	560,630	-2.83(-14.00%)
Apr 25, 2016	20.36	20.96	19.78	20.20	85,415	-0.28(-1.36%)
Apr 22, 2016	20.45	20.70	20.37	20.48	84,601	-0.04(-0.21%)
Apr 21, 2016	20.68	20.71	20.36	20.52	61,312	-0.25(-1.22%)
Apr 20, 2016	20.31	20.95	20.31	20.77	64,552	+0.42(+2.07%)
Apr 19, 2016	20.59	20.59	20.11	20.35	46,768	-0.17(-0.82%)
Apr 18, 2016	20.68	20.87	20.38	20.52	42,158	-0.33(-1.58%)
Apr 15, 2016	20.46	20.91	20.38	20.85	31,679	+0.29(+1.40%)
Apr 14, 2016	20.25	20.72	20.25	20.56	46,346	+0.34(+1.67%)
Apr 13, 2016	20.06	20.38	20.06	20.22	87,279	+0.24(+1.18%)
Apr 12, 2016	20.16	20.27	19.95	19.99	54,074	-0.17(-0.84%)
Apr 11, 2016	20.44	20.78	20.14	20.16	79,128	-0.27(-1.32%)
Apr 08, 2016	20.09	20.68	19.89	20.43	76,622	+0.41(+2.07%)
Apr 07, 2016	19.84	20.44	19.84	20.01	338,681	+0.01(+0.04%)
Apr 06, 2016	19.44	20.07	19.06	20.00	131,407	+0.49(+2.51%)
Apr 05, 2016	19.63	21.17	19.47	19.51	87,437	-0.28(-1.41%)
Apr 04, 2016	20.45	20.74	19.71	19.79	90,365	-0.56(-2.74%)
Apr 01, 2016	19.95	20.44	19.74	20.35	109,392	+0.34(+1.69%)
Mar 31, 2016	19.51	20.19	19.40	20.01	140,470	+0.46(+2.33%)
Mar 30, 2016	19.52	19.71	19.26	19.56	284,180	+0.19(+0.96%)
Mar 29, 2016	19.46	19.60	19.28	19.37	230,914	-0.18(-0.91%)
Mar 28, 2016	19.89	20.02	19.34	19.55	107,365	-0.21(-1.07%)
Mar 24, 2016	19.52	19.76	19.76	19.76	130,976	+0.25(+1.30%)
Mar 23, 2016	19.73	20.00	19.30	19.51	113,132	-0.21(-1.07%)
Mar 22, 2016	19.79	20.16	19.41	19.72	87,516	-0.23(-1.14%)
Mar 21, 2016	19.87	20.19	19.60	19.95	63,575	-0.01(-0.04%)
Mar 18, 2016	19.97	20.07	19.67	19.95	163,590	+0.09(+0.47%)
Mar 17, 2016	19.14	19.95	18.90	19.86	95,870	+0.65(+3.38%)
Mar 16, 2016	18.75	19.25	18.75	19.21	73,246	+0.36(+1.93%)
Mar 15, 2016	18.82	19.08	18.41	18.85	91,013	-0.04(-0.22%)
Mar 14, 2016	19.05	19.23	18.71	18.89	89,547	-0.27(-1.41%)
Mar 11, 2016	19.23	19.44	18.86	19.16	119,868	+0.20(+1.07%)
Mar 10, 2016	20.04	20.15	18.85	18.96	116,430	-1.08(-5.39%)
Mar 09, 2016	20.11	20.41	18.46	20.04	152,710	+0.03(+0.17%)
Mar 08, 2016	20.33	20.43	19.99	20.00	92,759	-0.49(-2.39%)
Mar 07, 2016	20.62	21.05	20.36	20.49	88,707	-0.15(-0.74%)
Mar 04, 2016	20.36	20.91	20.15	20.65	110,584	+0.36(+1.79%)
Mar 03, 2016	20.98	21.27	20.00	20.28	111,764	-0.69(-3.30%)
Mar 02, 2016	20.73	20.73	20.52	20.98	190,433	+0.35(+1.72%)
Mar 01, 2016	19.92	20.68	19.37	20.62	126,728	+0.79(+3.96%)
Feb 29, 2016	19.34	19.98	19.34	19.84	142,682	+0.30(+1.56%)
Feb 26, 2016	19.51	19.57	19.13	19.53	79,143	-0.06(-0.30%)
Feb 25, 2016	19.18	19.68	18.59	19.59	148,024	+0.39(+2.02%)
Feb 24, 2016	18.83	19.73	18.15	19.20	127,942	+0.14(+0.75%)
Feb 23, 2016	18.10	20.04	18.10	19.06	201,518	-0.22(-1.14%)
Feb 22, 2016	19.49	19.80	19.14	19.28	186,007	-0.19(-1.00%)
Feb 19, 2016	18.96	19.96	18.96	19.47	113,929	+0.52(+2.76%)
Feb 18, 2016	18.93	19.31	18.85	18.95	74,114	+0.14(+0.72%)
Feb 17, 2016	19.04	19.21	18.68	18.81	108,062	-0.15(-0.80%)
Feb 16, 2016	18.96	19.24	18.75	18.97	107,291	+0.08(+0.45%)
Feb 12, 2016	19.02	18.88	18.88	18.88	94,028	-0.08(-0.45%)
Feb 11, 2016	18.84	19.21	18.81	18.97	72,171	-0.24(-1.27%)
Feb 10, 2016	19.47	19.99	19.19	19.21	88,270	-0.38(-1.94%)
Feb 09, 2016	19.10	19.99	18.94	19.59	63,543	+0.23(+1.18%)
Feb 08, 2016	18.62	19.53	18.32	19.36	131,512	+0.60(+3.20%)
Feb 05, 2016	20.19	20.70	18.72	18.76	106,526	-1.42(-7.03%)
Feb 04, 2016	20.33	20.73	20.10	20.18	43,275	-0.30(-1.44%)
Feb 03, 2016	21.47	21.47	20.43	20.48	60,495	-0.75(-3.54%)
Feb 02, 2016	21.78	22.09	21.18	21.23	54,300	-0.70(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.