Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	13.37	13.37	12.85	12.99	312,286	-0.36(-2.70%)
Apr 28, 2016	13.03	13.67	12.83	13.35	365,104	+0.31(+2.42%)
Apr 27, 2016	13.20	13.24	12.67	13.04	663,344	-0.15(-1.16%)
Apr 26, 2016	13.40	13.69	12.85	13.19	410,145	-0.12(-0.92%)
Apr 25, 2016	13.48	13.54	13.02	13.31	336,114	-0.17(-1.25%)
Apr 22, 2016	13.57	13.72	13.39	13.48	287,208	-0.07(-0.51%)
Apr 21, 2016	13.60	13.71	13.45	13.55	241,794	-0.08(-0.56%)
Apr 20, 2016	13.74	13.79	13.55	13.63	160,709	-0.08(-0.62%)
Apr 19, 2016	13.74	13.88	13.61	13.71	185,786	+0.08(+0.56%)
Apr 18, 2016	13.60	13.83	13.52	13.64	373,919	+0.02(+0.14%)
Apr 15, 2016	13.61	13.80	13.56	13.62	289,542	-0.02(-0.16%)
Apr 14, 2016	13.64	13.82	13.59	13.64	284,039	-0.02(-0.11%)
Apr 13, 2016	13.54	13.70	13.49	13.65	508,349	+0.20(+1.51%)
Apr 12, 2016	13.20	13.71	13.20	13.45	863,458	+0.29(+2.23%)
Apr 11, 2016	13.03	13.30	13.03	13.16	383,976	+0.21(+1.63%)
Apr 08, 2016	12.95	13.14	12.88	12.95	278,744	+0.13(+1.00%)
Apr 07, 2016	13.05	13.27	12.66	12.82	627,952	-0.32(-2.41%)
Apr 06, 2016	13.20	13.32	13.08	13.14	369,157	+0.00(+0.00%)
Apr 05, 2016	13.28	13.38	13.05	13.14	341,216	-0.13(-0.96%)
Apr 04, 2016	13.25	13.45	13.24	13.26	314,449	+0.04(+0.28%)
Apr 01, 2016	13.43	13.47	13.02	13.23	475,805	-0.57(-4.14%)
Mar 31, 2016	13.95	14.08	13.80	13.80	250,349	-0.11(-0.81%)
Mar 30, 2016	14.08	14.15	13.76	13.91	260,218	-0.02(-0.11%)
Mar 29, 2016	13.65	14.08	13.55	13.93	235,190	+0.20(+1.48%)
Mar 28, 2016	14.14	14.14	13.72	13.72	201,780	-0.37(-2.62%)
Mar 24, 2016	13.50	14.09	14.09	14.09	251,224	+0.47(+3.42%)
Mar 23, 2016	13.94	14.11	13.51	13.62	297,460	-0.35(-2.48%)
Mar 22, 2016	13.98	14.17	13.76	13.97	255,754	-0.08(-0.54%)
Mar 21, 2016	14.05	14.38	14.01	14.05	356,058	+0.03(+0.21%)
Mar 18, 2016	14.81	15.05	14.02	14.02	2,520,550	-0.72(-4.90%)
Mar 17, 2016	14.33	14.86	14.29	14.74	680,058	+0.37(+2.57%)
Mar 16, 2016	14.29	14.44	13.87	14.37	636,355	+0.20(+1.38%)
Mar 15, 2016	13.94	14.33	13.62	14.17	581,111	+0.04(+0.27%)
Mar 14, 2016	13.14	14.38	13.09	14.14	1,401,881	+1.25(+9.69%)
Mar 11, 2016	12.86	13.14	12.83	12.89	192,559	+0.13(+1.00%)
Mar 10, 2016	13.11	13.14	12.60	12.76	325,338	-0.40(-3.03%)
Mar 09, 2016	13.20	13.39	12.53	13.16	585,921	+0.28(+2.16%)
Mar 08, 2016	13.90	13.90	12.41	12.88	631,812	-0.90(-6.50%)
Mar 07, 2016	13.28	13.85	13.28	13.77	328,986	-0.04(-0.27%)
Mar 04, 2016	13.53	13.82	13.43	13.81	366,289	+0.42(+3.15%)
Mar 03, 2016	13.18	13.39	13.06	13.39	179,130	+0.21(+1.60%)
Mar 02, 2016	12.92	13.18	12.75	13.18	175,365	+0.23(+1.74%)
Mar 01, 2016	12.89	13.02	12.79	12.95	221,920	+0.26(+2.01%)
Feb 29, 2016	12.71	12.89	12.60	12.70	430,640	+0.07(+0.54%)
Feb 26, 2016	12.48	12.92	12.48	12.63	325,623	+0.23(+1.82%)
Feb 25, 2016	12.75	12.75	12.19	12.41	425,141	-0.32(-2.54%)
Feb 24, 2016	12.48	12.75	12.06	12.73	238,622	+0.08(+0.65%)
Feb 23, 2016	12.47	12.74	12.43	12.65	285,953	+0.14(+1.14%)
Feb 22, 2016	12.52	12.73	12.47	12.50	262,661	+0.20(+1.65%)
Feb 19, 2016	12.11	12.57	12.08	12.30	514,197	-0.04(-0.30%)
Feb 18, 2016	12.79	12.79	12.30	12.34	281,007	-0.34(-2.67%)
Feb 17, 2016	12.36	12.69	12.33	12.68	319,894	+0.53(+4.33%)
Feb 16, 2016	11.86	12.22	11.62	12.15	313,708	+0.51(+4.40%)
Feb 12, 2016	11.34	11.64	11.64	11.64	412,726	+0.35(+3.06%)
Feb 11, 2016	11.44	11.97	11.26	11.29	725,126	-0.78(-6.48%)
Feb 10, 2016	12.07	12.21	11.85	12.07	516,551	+0.01(+0.06%)
Feb 09, 2016	11.99	12.13	11.80	12.07	257,303	-0.13(-1.05%)
Feb 08, 2016	12.13	12.23	11.79	12.20	244,927	-0.02(-0.18%)
Feb 05, 2016	12.27	12.42	12.10	12.22	167,516	-0.07(-0.55%)
Feb 04, 2016	12.30	12.50	12.15	12.29	243,064	-0.03(-0.24%)
Feb 03, 2016	12.20	12.40	11.81	12.32	336,831	+0.29(+2.38%)
Feb 02, 2016	12.07	12.26	11.89	12.03	432,678	-0.13(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.