Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017		0.0450	0.0450	0.0450	0	-0.01(-18.18%)
Apr 26, 2017	0.0450	0.0550	0.0450	0.0550	8,797	+0.01(+22.22%)
Apr 25, 2017	0.0450	0.0450	0.0450	0.0450	100,000	-0.01(-10.00%)
Apr 19, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 17, 2017		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Apr 12, 2017		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Apr 11, 2017	0.0450	0.0450	0.0450	0.0450	1,035	-0.01(-10.00%)
Apr 10, 2017	0.0500	0.0500	0.0500	0.0500	50,000	+0.00(+0.00%)
Apr 06, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 05, 2017	0.0500	0.0500	0.0500	0.0500	125,000	+0.00(+0.00%)
Apr 03, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 29, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 24, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 23, 2017	0.0500	0.0500	0.0500	0.0500	1,000	-0.00(-9.09%)
Mar 22, 2017	0.0550	0.0550	0.0550	0.0550	14,000	+0.00(+10.00%)
Mar 09, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 06, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 03, 2017	0.0550	0.0550	0.0500	0.0500	105,000	-0.00(-9.09%)
Mar 02, 2017	0.0550	0.0550	0.0550	0.0550	15,000	+0.00(+0.00%)
Feb 28, 2017		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Feb 27, 2017	0.0600	0.0600	0.0550	0.0550	71,000	-0.02(-21.43%)
Feb 23, 2017		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Feb 22, 2017	0.0600	0.0650	0.0600	0.0650	245,000	+0.01(+30.00%)
Feb 21, 2017	0.0450	0.0600	0.0400	0.0500	583,000	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.