Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		10.00	10.00	10.00	23	+0.00(+0.00%)
Apr 27, 2018	10.10	10.15	10.00	10.00	600	-0.05(-0.50%)
Apr 13, 2018		10.05	10.05	10.05	23	+0.05(+0.50%)
Apr 12, 2018	10.05	10.15	10.00	10.00	2,796	-0.05(-0.50%)
Apr 11, 2018	10.12	10.12	10.05	10.05	3,070	-0.05(-0.50%)
Apr 10, 2018	10.15	10.15	10.10	10.10	391	+0.00(+0.00%)
Apr 06, 2018		10.10	10.10	10.10	0	-0.40(-3.81%)
Apr 05, 2018	10.60	10.60	10.43	10.50	1,903	-0.05(-0.47%)
Apr 03, 2018		10.55	10.55	10.55	90	-0.35(-3.21%)
Apr 02, 2018	10.90	10.90	10.90	10.90	205	+0.15(+1.40%)
Mar 23, 2018		10.75	10.75	10.75	0	+0.35(+3.37%)
Mar 22, 2018	10.40	10.40	10.40	10.40	210	-0.35(-3.26%)
Mar 21, 2018	11.05	11.10	10.69	10.75	2,719	-0.45(-4.02%)
Mar 19, 2018		11.20	11.20	11.20	50	-0.75(-6.28%)
Mar 16, 2018	11.65	11.95	11.65	11.95	2,412	+0.35(+3.02%)
Mar 15, 2018	11.60	11.65	11.60	11.60	9,114	-0.60(-4.88%)
Mar 13, 2018		12.20	12.20	12.20	1	+0.20(+1.63%)
Mar 12, 2018	12.00	12.00	12.00	12.00	2,605	+0.30(+2.56%)
Mar 07, 2018		11.70	11.70	11.70	0	-0.05(-0.43%)
Mar 06, 2018	12.75	12.75	11.75	11.75	1,543	-0.30(-2.49%)
Mar 02, 2018		12.05	12.05	12.05	0	+0.35(+2.99%)
Feb 28, 2018		11.70	11.70	11.70	9	-0.85(-6.77%)
Feb 27, 2018	13.00	13.00	12.55	12.55	1,514	-0.45(-3.46%)
Feb 26, 2018	13.00	13.00	12.75	13.00	706	+0.50(+4.00%)
Feb 22, 2018		12.50	12.50	12.50	101	-0.50(-3.85%)
Feb 21, 2018	12.85	13.00	12.85	13.00	204	+0.20(+1.56%)
Feb 20, 2018	13.00	13.00	12.70	12.80	1,650	+0.15(+1.19%)
Feb 12, 2018		12.65	12.65	12.65	0	+0.10(+0.80%)
Feb 09, 2018	12.50	12.55	12.50	12.55	1,048	-0.45(-3.46%)
Feb 08, 2018	12.50	13.00	12.45	13.00	3,812	-0.45(-3.35%)
Feb 07, 2018	13.45	13.45	13.45	13.45	150	-0.25(-1.82%)
Feb 02, 2018		13.70	13.70	13.70	9	-0.30(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.