Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	21.14	21.15	21.07	21.07	35,622	-0.07(-0.34%)
Apr 27, 2018	21.08	21.14	21.07	21.14	71,019	+0.35(+1.71%)
Apr 26, 2018	20.71	20.81	20.71	20.79	65,053	+0.28(+1.38%)
Apr 25, 2018	20.36	20.51	20.36	20.50	236,067	+0.01(+0.04%)
Apr 24, 2018	20.50	20.52	20.45	20.49	34,293	+0.10(+0.47%)
Apr 23, 2018	20.45	20.45	20.33	20.40	16,142	-0.05(-0.24%)
Apr 20, 2018	20.54	20.54	20.43	20.45	117,709	-0.18(-0.86%)
Apr 19, 2018	20.58	20.63	20.48	20.62	47,108	-0.29(-1.39%)
Apr 18, 2018	20.95	20.96	20.90	20.91	39,013	-0.07(-0.35%)
Apr 17, 2018	21.01	21.01	20.87	20.99	26,043	+0.27(+1.32%)
Apr 16, 2018	20.67	20.74	20.54	20.71	94,442	+0.21(+1.02%)
Apr 13, 2018	20.44	20.53	20.44	20.50	63,913	+0.07(+0.36%)
Apr 12, 2018	20.45	20.45	20.41	20.43	54,510	-0.25(-1.21%)
Apr 11, 2018	20.74	20.74	20.68	20.68	75,969	+0.04(+0.20%)
Apr 10, 2018	20.70	20.71	20.61	20.64	44,111	+0.01(+0.04%)
Apr 09, 2018	20.68	20.72	20.62	20.63	108,651	-0.02(-0.08%)
Apr 06, 2018	20.67	20.83	20.65	20.65	98,003	-0.13(-0.62%)
Apr 05, 2018	20.75	20.78	20.75	20.78	51,588	-0.11(-0.54%)
Apr 04, 2018	20.66	20.89	20.66	20.89	27,555	+0.19(+0.90%)
Apr 03, 2018	20.62	20.74	20.58	20.70	80,369	+0.21(+1.02%)
Apr 02, 2018	20.50	20.57	20.42	20.49	37,954	+0.10(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.