Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2018		0.0400	0.0400	0.0400	0	+0.02(+150.00%)
Apr 24, 2018	0.0160	0.0160	0.0160	0.0160	4,050	-0.02(-51.81%)
Apr 16, 2018		0.0332	0.0332	0.0332	0	+0.00(+6.75%)
Apr 03, 2018		0.0311	0.0311	0.0311	0	-0.00(-7.72%)
Mar 22, 2018		0.0337	0.0337	0.0337	0	-0.01(-13.59%)
Mar 19, 2018		0.0390	0.0390	0.0390	0	+0.00(+0.00%)
Mar 14, 2018		0.0390	0.0390	0.0390	0	-0.00(-4.88%)
Mar 12, 2018		0.0410	0.0410	0.0410	0	-0.01(-16.33%)
Mar 01, 2018		0.0490	0.0490	0.0490	0	+0.01(+11.36%)
Feb 15, 2018		0.0440	0.0440	0.0440	0	-0.01(-15.38%)
Feb 12, 2018		0.0520	0.0520	0.0520	0	+0.00(+8.33%)
Feb 07, 2018		0.0480	0.0480	0.0480	0	-0.01(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.