Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	2.900	2.920	2.760	2.800	508,159	-0.08(-2.78%)
Apr 27, 2018	2.910	2.930	2.720	2.880	888,917	-0.01(-0.35%)
Apr 26, 2018	2.640	2.947	2.610	2.890	2,101,152	+0.25(+9.47%)
Apr 25, 2018	2.560	2.700	2.550	2.640	848,768	+0.06(+2.33%)
Apr 24, 2018	2.560	2.630	2.530	2.580	593,127	+0.02(+0.78%)
Apr 23, 2018	2.510	2.590	2.465	2.560	295,326	+0.05(+1.99%)
Apr 20, 2018	2.520	2.560	2.460	2.510	377,954	-0.03(-1.18%)
Apr 19, 2018	2.550	2.650	2.510	2.540	466,569	-0.01(-0.39%)
Apr 18, 2018	2.570	2.640	2.540	2.550	511,178	+0.01(+0.39%)
Apr 17, 2018	2.560	2.580	2.530	2.540	344,162	-0.01(-0.39%)
Apr 16, 2018	2.570	2.590	2.520	2.550	437,198	+0.00(+0.00%)
Apr 13, 2018	2.640	2.689	2.520	2.550	469,154	-0.07(-2.67%)
Apr 12, 2018	2.500	2.650	2.500	2.620	822,588	+0.14(+5.65%)
Apr 11, 2018	2.530	2.559	2.460	2.480	596,011	-0.07(-2.75%)
Apr 10, 2018	2.350	2.640	2.350	2.550	1,031,297	+0.19(+8.05%)
Apr 09, 2018	2.390	2.420	2.350	2.360	547,321	-0.01(-0.42%)
Apr 06, 2018	2.440	2.550	2.350	2.370	599,542	-0.08(-3.27%)
Apr 05, 2018	2.600	2.662	2.430	2.450	862,013	-0.18(-6.84%)
Apr 04, 2018	2.290	2.650	2.180	2.630	1,917,987	+0.37(+16.37%)
Apr 03, 2018	2.390	2.430	2.250	2.260	919,549	-0.13(-5.44%)
Apr 02, 2018	2.400	2.520	2.330	2.390	734,761	+0.00(+0.00%)
Mar 29, 2018		2.390	2.390	2.390	0	-0.12(-4.78%)
Mar 28, 2018	2.520	2.570	2.360	2.510	994,146	+0.01(+0.40%)
Mar 27, 2018	2.550	2.620	2.500	2.500	731,123	-0.06(-2.34%)
Mar 26, 2018	2.610	2.620	2.500	2.560	652,234	+0.00(+0.00%)
Mar 23, 2018	2.770	2.770	2.530	2.560	836,176	-0.22(-7.91%)
Mar 22, 2018	2.680	2.810	2.650	2.780	645,648	+0.07(+2.58%)
Mar 21, 2018	2.690	2.770	2.630	2.710	323,375	+0.03(+1.12%)
Mar 20, 2018	2.830	2.880	2.680	2.680	1,016,540	-0.12(-4.29%)
Mar 19, 2018	2.690	2.810	2.530	2.800	1,891,886	+0.11(+4.09%)
Mar 16, 2018	2.820	2.860	2.680	2.690	2,149,923	-0.14(-4.95%)
Mar 15, 2018	2.910	2.931	2.470	2.830	2,448,895	-0.15(-5.03%)
Mar 14, 2018	3.100	3.100	2.970	2.980	925,360	-0.15(-4.79%)
Mar 13, 2018	3.260	3.290	3.120	3.130	789,635	-0.11(-3.40%)
Mar 12, 2018	3.250	3.290	3.230	3.240	294,339	+0.01(+0.31%)
Mar 09, 2018	3.260	3.260	3.180	3.230	436,483	+0.00(+0.00%)
Mar 08, 2018	3.270	3.290	3.200	3.230	366,436	-0.01(-0.31%)
Mar 07, 2018		3.310	3.200	3.240	708,152	-0.05(-1.52%)
Mar 06, 2018	3.280	3.350	3.220	3.290	468,188	+0.02(+0.61%)
Mar 05, 2018	3.190	3.300	3.190	3.270	448,497	+0.07(+2.19%)
Mar 02, 2018	3.170	3.260	3.170	3.200	709,394	+0.00(+0.00%)
Mar 01, 2018	3.190	3.245	3.140	3.200	445,182	+0.01(+0.31%)
Feb 28, 2018	3.200	3.260	3.155	3.190	448,625	+0.02(+0.63%)
Feb 27, 2018	3.200	3.265	3.170	3.170	310,502	-0.02(-0.63%)
Feb 26, 2018	3.260	3.330	3.180	3.190	643,285	-0.04(-1.24%)
Feb 23, 2018	3.180	3.300	3.175	3.230	844,387	+0.08(+2.54%)
Feb 22, 2018	3.180	3.263	3.110	3.150	706,216	+0.00(+0.00%)
Feb 21, 2018	3.260	3.340	3.140	3.150	544,099	-0.09(-2.78%)
Feb 20, 2018	3.400	3.470	3.240	3.240	612,010	-0.19(-5.54%)
Feb 16, 2018		3.430	3.430	3.430	0	-0.10(-2.83%)
Feb 15, 2018	3.510	3.609	3.465	3.530	359,664	+0.06(+1.73%)
Feb 14, 2018	3.370	3.530	3.370	3.470	323,122	+0.06(+1.76%)
Feb 13, 2018	3.350	3.430	3.330	3.410	291,918	+0.04(+1.19%)
Feb 12, 2018	3.280	3.432	3.280	3.370	651,524	+0.10(+2.90%)
Feb 09, 2018	3.220	3.310	3.095	3.275	600,356	+0.09(+2.99%)
Feb 08, 2018		3.380	3.175	3.180	626,591	-0.16(-4.79%)
Feb 07, 2018	3.370	3.370	3.280	3.340	208,834	-0.03(-0.89%)
Feb 06, 2018	3.160	3.390	3.150	3.370	594,827	+0.07(+2.12%)
Feb 05, 2018	3.240	3.410	3.224	3.300	447,817	+0.00(+0.00%)
Feb 02, 2018	3.380	3.380	3.220	3.300	665,340	-0.09(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.