Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2018		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Apr 24, 2018		0.2400	0.2400	0.2400	100	+0.00(+0.00%)
Apr 23, 2018	0.2400	0.2400	0.2400	0.2400	1,500	+0.04(+20.00%)
Apr 20, 2018	0.2300	0.2300	0.2000	0.2000	25,000	-0.04(-16.67%)
Apr 19, 2018	0.2350	0.2400	0.2350	0.2400	14,000	+0.00(+0.00%)
Apr 17, 2018		0.2400	0.2400	0.2400	0	-0.02(-5.88%)
Apr 12, 2018		0.2550	0.2550	0.2550	0	-0.02(-7.27%)
Apr 10, 2018		0.2750	0.2750	0.2750	0	-0.01(-1.79%)
Apr 05, 2018		0.2800	0.2800	0.2800	0	-0.00(-1.75%)
Apr 04, 2018	0.2800	0.2850	0.2550	0.2850	47,000	+0.00(+1.79%)
Apr 03, 2018	0.2800	0.2800	0.2350	0.2800	19,000	-0.00(-1.75%)
Apr 02, 2018	0.2800	0.2850	0.2700	0.2850	5,500	+0.00(+0.00%)
Mar 29, 2018		0.2850	0.2850	0.2850	0	-0.01(-1.72%)
Mar 28, 2018	0.2800	0.2900	0.2800	0.2900	2,000	+0.01(+5.45%)
Mar 27, 2018	0.2700	0.2750	0.2600	0.2750	5,000	+0.03(+10.00%)
Mar 26, 2018	0.2600	0.2600	0.2500	0.2500	4,000	-0.01(-1.96%)
Mar 23, 2018	0.2850	0.2850	0.2400	0.2550	47,000	-0.03(-10.53%)
Mar 22, 2018	0.2800	0.2850	0.2400	0.2850	35,000	+0.00(+1.79%)
Mar 15, 2018		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Mar 14, 2018	0.2800	0.2800	0.2800	0.2800	7,500	+0.00(+0.00%)
Mar 13, 2018	0.2800	0.2800	0.2800	0.2800	500	-0.01(-3.45%)
Mar 12, 2018	0.2900	0.2900	0.2900	0.2900	500	+0.02(+9.43%)
Mar 09, 2018	0.2650	0.2650	0.2650	0.2650	5,500	-0.03(-11.67%)
Mar 07, 2018		0.3000	0.3000	0.3000	0	+0.01(+1.69%)
Mar 05, 2018		0.2950	0.2950	0.2950	0	+0.01(+1.72%)
Mar 01, 2018		0.2900	0.2900	0.2900	0	+0.03(+11.54%)
Feb 27, 2018		0.2600	0.2600	0.2600	0	-0.04(-13.33%)
Feb 26, 2018	0.2600	0.3000	0.2600	0.3000	57,375	+0.00(+0.00%)
Feb 15, 2018		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Feb 14, 2018	0.3000	0.3000	0.2700	0.3000	6,300	+0.01(+1.69%)
Feb 13, 2018	0.3200	0.3350	0.2950	0.2950	42,275	-0.02(-4.84%)
Feb 08, 2018		0.3100	0.3100	0.3100	0	-0.01(-3.13%)
Feb 07, 2018	0.3200	0.3250	0.3200	0.3200	15,500	+0.04(+12.28%)
Feb 05, 2018		0.2850	0.2850	0.2850	0	-0.03(-8.06%)
Feb 02, 2018	0.3000	0.3100	0.3000	0.3100	78,458	-0.01(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.