Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Index (CIX: CREP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1474 1477 1449 1450 0 -19.83(-1.35%)
Apr 27, 2018 1457 1480 1453 1470 0 +11.68(+0.80%)
Apr 26, 2018 1455 1466 1443 1459 0 +4.94(+0.34%)
Apr 25, 2018 1446 1465 1434 1454 0 +3.26(+0.22%)
Apr 24, 2018 1457 1468 1436 1450 0 -3.33(-0.23%)
Apr 23, 2018 1454 1463 1443 1454 0 +3.72(+0.26%)
Apr 20, 2018 1457 1466 1438 1450 0 -5.20(-0.36%)
Apr 19, 2018 1460 1469 1442 1455 0 -6.95(-0.48%)
Apr 18, 2018 1467 1480 1456 1462 0 -2.56(-0.17%)
Apr 17, 2018 1467 1478 1453 1465 0 -0.59(-0.04%)
Apr 16, 2018 1459 1473 1446 1465 0 +7.29(+0.50%)
Apr 13, 2018 1468 1476 1449 1458 0 +0.02(+0.00%)
Apr 12, 2018 1468 1477 1448 1458 0 -4.49(-0.31%)
Apr 11, 2018 1466 1476 1458 1463 0 -8.66(-0.59%)
Apr 10, 2018 1480 1488 1463 1471 0 +1.68(+0.11%)
Apr 09, 2018 1466 1489 1459 1469 0 +7.46(+0.51%)
Apr 06, 2018 1469 1480 1457 1462 0 -22.87(-1.54%)
Apr 05, 2018 1479 1495 1462 1485 0 +10.09(+0.68%)
Apr 04, 2018 1450 1483 1442 1475 0 +14.01(+0.96%)
Apr 03, 2018 1452 1468 1439 1461 0 +14.17(+0.98%)
Apr 02, 2018 1475 1483 1434 1447 0 -27.91(-1.89%)
Mar 29, 2018 1475 1475 1475 1475 0 +6.00(+0.41%)
Mar 28, 2018 1469 1480 1454 1469 0 +4.56(+0.31%)
Mar 27, 2018 1464 1485 1445 1464 0 +2.71(+0.19%)
Mar 26, 2018 1444 1465 1434 1461 0 +31.50(+2.20%)
Mar 23, 2018 1463 1475 1427 1430 0 -28.29(-1.94%)
Mar 22, 2018 1473 1493 1452 1458 0 -19.83(-1.34%)
Mar 21, 2018 1491 1506 1469 1478 0 -14.97(-1.00%)
Mar 20, 2018 1496 1508 1486 1493 0 -0.16(-0.01%)
Mar 19, 2018 1500 1512 1481 1493 0 -9.14(-0.61%)
Mar 16, 2018 1489 1511 1487 1502 0 +13.53(+0.91%)
Mar 15, 2018 1500 1514 1479 1489 0 -9.42(-0.63%)
Mar 14, 2018 1509 1520 1491 1498 0 -5.76(-0.38%)
Mar 13, 2018 1509 1513 1497 1504 0 -3.83(-0.25%)
Mar 12, 2018 1507 1517 1500 1508 0 +3.09(+0.21%)
Mar 09, 2018 1494 1508 1486 1505 0 +15.86(+1.07%)
Mar 08, 2018 1487 1498 1476 1489 0 +4.74(+0.32%)
Mar 07, 2018 1484 1487 1479 1484 0 -6.70(-0.45%)
Mar 06, 2018 1495 1503 1473 1491 0 -3.03(-0.20%)
Mar 05, 2018 1464 1499 1453 1494 0 +22.30(+1.52%)
Mar 02, 2018 1464 1487 1446 1471 0 +3.75(+0.26%)
Mar 01, 2018 1472 1493 1457 1468 0 -4.32(-0.29%)
Feb 28, 2018 1490 1500 1471 1472 0 -12.03(-0.81%)
Feb 27, 2018 1502 1522 1482 1484 0 -18.72(-1.25%)
Feb 26, 2018 1502 1514 1488 1503 0 +5.16(+0.34%)
Feb 23, 2018 1474 1501 1467 1498 0 +26.88(+1.83%)
Feb 22, 2018 1467 1473 1465 1471 0 -1.13(-0.08%)
Feb 21, 2018 1486 1506 1465 1472 0 -11.32(-0.76%)
Feb 20, 2018 1488 1497 1470 1483 0 -8.52(-0.57%)
Feb 16, 2018 1492 1492 1492 1492 0 +5.34(+0.36%)
Feb 15, 2018 1474 1492 1461 1486 0 +18.32(+1.25%)
Feb 14, 2018 1446 1474 1434 1468 0 +12.83(+0.88%)
Feb 13, 2018 1446 1462 1432 1455 0 +4.04(+0.28%)
Feb 12, 2018 1453 1466 1438 1451 0 +2.61(+0.18%)
Feb 09, 2018 1443 1469 1414 1448 0 +17.06(+1.19%)
Feb 08, 2018 1455 1481 1430 1431 0 -42.75(-2.90%)
Feb 07, 2018 1475 1489 1465 1474 0 -6.10(-0.41%)
Feb 06, 2018 1459 1496 1438 1480 0 -14.20(-0.95%)
Feb 05, 2018 1519 1536 1482 1494 0 -32.13(-2.10%)
Feb 02, 2018 1549 1560 1523 1527 0 -26.77(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.