Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	31.20	32.25	31.04	31.15	398,410	-0.10(-0.32%)
Apr 27, 2018	31.00	31.45	30.70	31.25	421,740	+0.40(+1.30%)
Apr 26, 2018	31.30	31.50	30.73	30.85	208,087	-0.10(-0.32%)
Apr 25, 2018	31.25	31.45	30.70	30.95	313,950	-0.50(-1.59%)
Apr 24, 2018	33.10	33.10	31.45	31.45	935,973	-2.00(-5.98%)
Apr 23, 2018	31.15	33.50	30.90	33.45	1,485,581	+4.15(+14.16%)
Apr 20, 2018	28.95	29.35	28.80	29.30	178,989	+0.40(+1.38%)
Apr 19, 2018	28.40	29.05	28.35	28.90	123,856	+0.55(+1.94%)
Apr 18, 2018	28.20	28.55	28.20	28.35	125,591	+0.15(+0.53%)
Apr 17, 2018	28.10	28.40	27.95	28.20	144,935	+0.20(+0.71%)
Apr 16, 2018	28.30	28.30	27.95	28.00	152,230	-0.05(-0.18%)
Apr 13, 2018	27.80	28.50	27.70	28.05	209,135	+0.30(+1.08%)
Apr 12, 2018	27.45	27.88	27.40	27.75	265,712	+0.35(+1.28%)
Apr 11, 2018	27.00	27.55	27.00	27.40	129,363	+0.30(+1.11%)
Apr 10, 2018	26.80	27.11	26.75	27.10	159,702	+0.45(+1.69%)
Apr 09, 2018	26.45	26.85	26.35	26.65	155,836	+0.30(+1.14%)
Apr 06, 2018	26.60	27.10	26.32	26.35	154,173	-0.50(-1.86%)
Apr 05, 2018	26.75	27.10	26.65	26.85	178,481	+0.05(+0.19%)
Apr 04, 2018	26.60	26.80	26.27	26.80	456,893	+0.05(+0.19%)
Apr 03, 2018	26.80	26.90	26.60	26.75	352,178	+0.15(+0.56%)
Apr 02, 2018	27.60	27.70	26.45	26.60	320,478	-0.95(-3.45%)
Mar 29, 2018		27.55	27.55	27.55	0	+1.25(+4.75%)
Mar 28, 2018	26.00	26.50	25.75	26.30	197,641	+0.25(+0.96%)
Mar 27, 2018	26.55	26.93	25.93	26.05	341,763	-0.45(-1.70%)
Mar 26, 2018	26.45	26.80	26.00	26.50	262,913	+0.30(+1.15%)
Mar 23, 2018	26.55	27.10	26.15	26.20	264,279	-0.40(-1.50%)
Mar 22, 2018	27.15	27.25	26.50	26.60	206,999	-0.75(-2.74%)
Mar 21, 2018	27.45	27.62	27.20	27.35	273,485	+0.00(+0.00%)
Mar 20, 2018	27.40	27.70	27.30	27.35	262,604	-0.15(-0.55%)
Mar 19, 2018	28.25	28.35	27.32	27.50	477,640	-0.90(-3.17%)
Mar 16, 2018	28.85	28.85	28.35	28.40	229,670	-0.50(-1.73%)
Mar 15, 2018	29.00	29.35	28.80	28.90	268,846	+0.10(+0.35%)
Mar 14, 2018	28.00	29.25	26.30	28.80	1,277,854	-0.45(-1.54%)
Mar 13, 2018	29.50	29.80	29.10	29.25	514,293	-0.15(-0.51%)
Mar 12, 2018	29.35	29.52	29.10	29.40	194,114	+0.30(+1.03%)
Mar 09, 2018	28.90	29.25	28.70	29.10	247,857	+0.30(+1.04%)
Mar 08, 2018	29.15	29.40	28.50	28.80	260,911	-0.20(-0.69%)
Mar 07, 2018	28.65	29.20	28.40	29.00	470,924	+0.15(+0.52%)
Mar 06, 2018	28.00	28.95	27.98	28.85	341,817	+0.95(+3.41%)
Mar 05, 2018	27.95	28.15	27.80	27.90	208,826	-0.05(-0.18%)
Mar 02, 2018	27.65	28.15	27.35	27.95	161,953	+0.12(+0.45%)
Mar 01, 2018	27.45	27.90	27.15	27.82	265,475	+0.38(+1.37%)
Feb 28, 2018	26.65	27.88	26.65	27.45	438,158	+0.85(+3.20%)
Feb 27, 2018	26.70	27.10	26.55	26.60	302,711	-0.15(-0.56%)
Feb 26, 2018	26.80	26.95	26.55	26.75	224,530	+0.05(+0.19%)
Feb 23, 2018	26.80	26.90	26.55	26.70	215,597	+0.05(+0.19%)
Feb 22, 2018	26.45	26.80	26.45	26.65	161,528	+0.20(+0.76%)
Feb 21, 2018	26.70	26.85	26.45	26.45	197,008	-0.15(-0.56%)
Feb 20, 2018	26.60	26.70	26.10	26.60	384,395	-0.15(-0.56%)
Feb 16, 2018		26.75	26.75	26.75	0	+0.05(+0.19%)
Feb 15, 2018	26.35	26.80	26.27	26.70	268,457	+0.50(+1.91%)
Feb 14, 2018	25.45	26.35	25.35	26.20	254,536	+0.70(+2.75%)
Feb 13, 2018	25.50	25.90	25.35	25.50	183,908	-0.05(-0.20%)
Feb 12, 2018	25.60	25.80	25.45	25.55	225,378	+0.10(+0.39%)
Feb 09, 2018	25.40	25.60	24.75	25.45	580,043	+0.20(+0.79%)
Feb 08, 2018	25.45	25.60	25.20	25.25	411,554	-0.15(-0.59%)
Feb 07, 2018	25.10	25.50	25.10	25.40	313,219	+0.10(+0.40%)
Feb 06, 2018	24.50	25.40	24.20	25.30	461,624	+0.55(+2.22%)
Feb 05, 2018	24.95	25.05	24.60	24.75	805,391	-0.15(-0.60%)
Feb 02, 2018	25.55	25.60	24.75	24.90	806,247	-0.80(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.