Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	20.73	20.88	20.69	20.86	238,149	-0.08(-0.39%)
Apr 29, 2019	20.86	20.98	20.82	20.94	212,570	+0.01(+0.04%)
Apr 26, 2019	20.85	21.00	20.80	20.93	218,491	+0.09(+0.43%)
Apr 25, 2019	20.71	20.87	20.70	20.84	470,923	-0.04(-0.17%)
Apr 24, 2019	20.91	21.00	20.78	20.87	450,178	-0.28(-1.31%)
Apr 23, 2019	21.05	21.17	21.01	21.15	175,087	+0.03(+0.13%)
Apr 22, 2019	21.09	21.15	21.01	21.13	240,849	-0.04(-0.17%)
Apr 18, 2019	21.16	21.22	21.07	21.16	248,144	-0.22(-1.01%)
Apr 17, 2019	21.46	21.48	21.36	21.38	244,228	+0.05(+0.25%)
Apr 16, 2019	21.30	21.37	21.25	21.32	132,408	+0.01(+0.06%)
Apr 15, 2019	21.27	21.33	21.17	21.31	246,322	+0.03(+0.15%)
Apr 12, 2019	21.40	21.41	21.22	21.28	319,042	+0.05(+0.25%)
Apr 11, 2019	21.27	21.31	21.18	21.22	463,939	-0.24(-1.13%)
Apr 10, 2019	21.30	21.50	21.30	21.47	331,546	+0.29(+1.36%)
Apr 09, 2019	21.20	21.27	21.15	21.18	255,402	-0.02(-0.08%)
Apr 08, 2019	21.07	21.20	21.07	21.20	246,985	+0.17(+0.81%)
Apr 05, 2019	21.12	21.13	20.96	21.03	672,419	-0.27(-1.26%)
Apr 04, 2019	21.31	21.35	21.25	21.30	309,407	-0.12(-0.54%)
Apr 03, 2019	21.35	21.51	21.34	21.41	311,900	+0.42(+2.01%)
Apr 02, 2019	21.08	21.13	20.94	20.99	194,882	+0.13(+0.65%)
Apr 01, 2019	20.87	20.92	20.79	20.86	349,601	+0.33(+1.62%)
Mar 29, 2019	20.55	20.58	20.47	20.52	277,796	-0.10(-0.48%)
Mar 28, 2019	20.62	20.66	20.52	20.62	201,025	-0.09(-0.43%)
Mar 27, 2019	20.81	20.81	20.62	20.71	202,184	-0.04(-0.17%)
Mar 26, 2019	20.75	20.81	20.69	20.75	285,594	+0.02(+0.09%)
Mar 25, 2019	20.66	20.81	20.65	20.73	319,092	+0.02(+0.09%)
Mar 22, 2019	20.95	21.05	20.69	20.71	558,045	-0.60(-2.82%)
Mar 21, 2019	21.39	21.43	21.26	21.31	1,362,361	-0.24(-1.12%)
Mar 20, 2019	21.28	21.70	21.24	21.56	391,115	+0.24(+1.14%)
Mar 19, 2019	21.36	21.42	21.27	21.31	303,100	+0.03(+0.13%)
Mar 18, 2019	21.17	21.30	21.17	21.29	349,551	+0.10(+0.47%)
Mar 15, 2019	20.99	21.25	20.99	21.19	292,622	+0.42(+2.03%)
Mar 14, 2019	20.72	20.78	20.69	20.77	225,762	+0.00(+0.00%)
Mar 13, 2019	20.70	20.80	20.65	20.77	228,050	+0.11(+0.52%)
Mar 12, 2019	20.62	20.71	20.59	20.66	198,536	+0.15(+0.74%)
Mar 11, 2019	20.52	20.58	20.48	20.51	326,741	+0.03(+0.13%)
Mar 08, 2019	20.38	20.50	20.34	20.48	366,308	+0.17(+0.84%)
Mar 07, 2019	20.74	20.74	20.29	20.31	336,889	-0.50(-2.41%)
Mar 06, 2019	20.90	20.93	20.79	20.81	315,867	-0.08(-0.36%)
Mar 05, 2019	20.85	20.91	20.78	20.89	275,849	-0.01(-0.06%)
Mar 04, 2019	20.96	20.96	20.71	20.90	442,325	-0.04(-0.17%)
Mar 01, 2019	21.13	21.13	20.89	20.94	290,839	+0.00(+0.00%)
Feb 28, 2019	21.05	21.06	20.91	20.94	366,564	+0.02(+0.09%)
Feb 27, 2019	21.16	21.19	20.90	20.92	453,064	-0.34(-1.60%)
Feb 26, 2019	21.16	21.33	21.11	21.26	318,139	+0.10(+0.47%)
Feb 25, 2019	21.13	21.21	21.05	21.16	668,952	+0.28(+1.33%)
Feb 22, 2019	20.90	21.03	20.85	20.88	353,934	+0.02(+0.09%)
Feb 21, 2019	20.97	20.99	20.74	20.87	512,425	-0.21(-0.98%)
Feb 20, 2019	20.85	21.17	20.85	21.07	408,615	+0.23(+1.12%)
Feb 19, 2019	20.61	20.87	20.55	20.84	669,658	+0.12(+0.56%)
Feb 15, 2019	20.74	20.80	20.64	20.72	223,731	+0.12(+0.57%)
Feb 14, 2019	20.55	20.70	20.43	20.61	493,893	+0.00(+0.00%)
Feb 13, 2019	20.81	20.90	20.59	20.61	521,029	-0.54(-2.55%)
Feb 12, 2019	21.06	21.21	21.05	21.14	347,410	+0.20(+0.94%)
Feb 11, 2019	21.09	21.11	20.91	20.95	407,297	-0.20(-0.93%)
Feb 08, 2019	21.16	21.23	21.01	21.14	303,993	-0.18(-0.84%)
Feb 07, 2019	21.34	21.39	21.18	21.32	384,359	-0.35(-1.61%)
Feb 06, 2019	21.74	21.83	21.62	21.67	300,247	-0.22(-0.98%)
Feb 05, 2019	21.70	21.91	21.63	21.89	269,390	+0.17(+0.78%)
Feb 04, 2019	21.66	21.74	21.59	21.72	198,058	+0.06(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.