Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	37.09	37.71	36.98	37.59	1,697,222	+0.47(+1.26%)
Apr 29, 2019	37.57	37.69	37.10	37.12	890,122	-0.54(-1.42%)
Apr 26, 2019	37.61	37.76	37.40	37.66	890,523	+0.28(+0.76%)
Apr 25, 2019	37.15	37.51	36.95	37.37	965,319	+0.19(+0.52%)
Apr 24, 2019	37.25	37.51	37.02	37.18	1,205,481	+0.30(+0.82%)
Apr 23, 2019	36.56	37.02	36.45	36.88	974,150	+0.49(+1.36%)
Apr 22, 2019	36.88	36.96	35.99	36.39	1,192,804	-0.60(-1.63%)
Apr 18, 2019	36.55	37.02	36.45	36.99	1,512,348	+0.44(+1.21%)
Apr 17, 2019	37.26	37.26	36.42	36.54	1,361,541	-0.65(-1.75%)
Apr 16, 2019	38.24	38.28	37.05	37.20	1,373,317	-1.05(-2.73%)
Apr 15, 2019	38.33	38.40	38.07	38.24	1,206,184	-0.06(-0.15%)
Apr 12, 2019	37.91	38.31	37.64	38.30	1,795,397	+0.27(+0.70%)
Apr 11, 2019	37.99	38.23	37.89	38.03	1,901,136	+0.10(+0.26%)
Apr 10, 2019	37.91	37.97	37.69	37.93	1,371,050	+0.19(+0.51%)
Apr 09, 2019	37.73	37.83	37.58	37.74	1,111,886	+0.03(+0.09%)
Apr 08, 2019	37.88	37.98	37.51	37.71	1,127,668	-0.16(-0.41%)
Apr 05, 2019	37.66	37.87	37.51	37.86	1,270,526	+0.16(+0.42%)
Apr 04, 2019	38.02	38.02	37.46	37.71	1,133,322	-0.28(-0.74%)
Apr 03, 2019	37.82	38.05	37.59	37.99	2,380,791	+0.06(+0.15%)
Apr 02, 2019	37.64	37.99	37.27	37.93	1,565,546	+0.37(+0.97%)
Apr 01, 2019	37.67	37.72	37.03	37.56	1,643,851	-0.17(-0.44%)
Mar 29, 2019	37.76	37.93	37.46	37.73	2,618,886	-0.03(-0.09%)
Mar 28, 2019	37.76	37.79	37.46	37.76	1,104,448	+0.15(+0.40%)
Mar 27, 2019	37.76	37.77	37.40	37.61	1,348,907	-0.08(-0.22%)
Mar 26, 2019	37.46	37.70	37.40	37.70	1,238,613	+0.29(+0.78%)
Mar 25, 2019	37.40	37.55	37.12	37.41	1,170,890	+0.07(+0.20%)
Mar 22, 2019	37.55	38.00	37.30	37.33	2,678,527	-0.12(-0.33%)
Mar 21, 2019	36.90	37.57	36.88	37.46	1,408,415	+0.52(+1.42%)
Mar 20, 2019	37.01	37.20	36.68	36.93	1,395,883	-0.02(-0.04%)
Mar 19, 2019	37.00	37.13	36.83	36.95	1,311,207	-0.07(-0.20%)
Mar 18, 2019	37.35	37.61	36.85	37.02	1,912,468	-0.43(-1.15%)
Mar 15, 2019	37.60	37.66	37.37	37.46	2,786,121	-0.17(-0.44%)
Mar 14, 2019	37.56	37.66	37.37	37.62	1,625,289	+0.16(+0.42%)
Mar 13, 2019	37.42	37.57	37.33	37.46	1,973,199	+0.13(+0.36%)
Mar 12, 2019	37.36	37.43	37.17	37.33	2,581,807	+0.07(+0.20%)
Mar 11, 2019	37.15	37.42	36.93	37.26	1,974,248	+0.00(+0.00%)
Mar 08, 2019	37.08	37.36	36.92	37.26	1,548,005	+0.19(+0.52%)
Mar 07, 2019	37.16	37.52	36.94	37.07	1,604,368	-0.01(-0.02%)
Mar 06, 2019	37.32	37.49	37.07	37.07	1,690,277	-0.19(-0.51%)
Mar 05, 2019	37.14	37.44	37.11	37.27	1,750,855	+0.12(+0.34%)
Mar 04, 2019	36.93	37.24	36.72	37.14	2,324,555	+0.37(+0.99%)
Mar 01, 2019	36.83	36.88	36.34	36.78	2,277,429	-0.09(-0.25%)
Feb 28, 2019	36.81	37.36	36.68	36.87	2,972,167	+0.04(+0.11%)
Feb 27, 2019	36.91	36.98	36.39	36.83	2,015,482	-0.20(-0.54%)
Feb 26, 2019	37.08	37.12	36.85	37.02	1,830,568	+0.07(+0.18%)
Feb 25, 2019	37.34	37.34	36.94	36.96	1,636,763	-0.29(-0.78%)
Feb 22, 2019	37.21	37.40	37.01	37.25	1,923,681	+0.12(+0.31%)
Feb 21, 2019	36.64	37.18	36.54	37.13	1,994,838	+0.34(+0.92%)
Feb 20, 2019	37.10	37.10	36.39	36.79	1,780,203	-0.32(-0.87%)
Feb 19, 2019	36.97	37.15	36.90	37.12	1,281,589	+0.11(+0.29%)
Feb 15, 2019	37.33	37.33	36.92	37.01	2,423,819	-0.04(-0.11%)
Feb 14, 2019	37.07	37.20	36.88	37.05	1,564,240	-0.01(-0.02%)
Feb 13, 2019	36.50	37.13	36.34	37.06	2,023,863	+0.35(+0.95%)
Feb 12, 2019	36.96	36.96	36.51	36.71	1,885,136	-0.25(-0.67%)
Feb 11, 2019	36.99	37.22	36.90	36.96	1,641,788	-0.05(-0.13%)
Feb 08, 2019	36.84	37.04	36.76	37.01	2,324,659	+0.10(+0.27%)
Feb 07, 2019	36.48	36.99	36.34	36.91	1,457,937	+0.37(+1.02%)
Feb 06, 2019	36.55	36.63	36.38	36.54	1,079,236	-0.06(-0.16%)
Feb 05, 2019	36.36	36.63	36.09	36.59	1,377,983	+0.15(+0.41%)
Feb 04, 2019	35.98	36.44	35.72	36.44	1,461,306	+0.43(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.