Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	10.90	10.90	10.89	10.90	21,046	+0.00(+0.00%)
Apr 29, 2019	10.88	10.90	10.87	10.90	32,607	+0.04(+0.36%)
Apr 26, 2019	10.85	10.90	10.85	10.86	10,717	-0.02(-0.21%)
Apr 25, 2019	10.83	10.89	10.83	10.88	10,598	+0.03(+0.29%)
Apr 24, 2019	10.79	10.85	10.79	10.85	14,518	+0.08(+0.72%)
Apr 23, 2019	10.73	10.79	10.72	10.77	26,333	+0.03(+0.29%)
Apr 22, 2019	10.76	10.77	10.69	10.74	36,279	+0.01(+0.07%)
Apr 18, 2019	10.69	10.76	10.68	10.73	24,663	+0.05(+0.44%)
Apr 17, 2019	10.69	10.71	10.65	10.69	21,755	+0.01(+0.07%)
Apr 16, 2019	10.65	10.69	10.64	10.68	56,606	+0.01(+0.07%)
Apr 15, 2019	10.63	10.69	10.63	10.67	25,357	-0.02(-0.15%)
Apr 12, 2019	10.69	10.69	10.68	10.69	14,462	+0.00(+0.00%)
Apr 11, 2019	10.69	10.70	10.67	10.69	31,097	-0.02(-0.22%)
Apr 10, 2019	10.70	10.71	10.67	10.71	30,275	+0.04(+0.36%)
Apr 09, 2019	10.72	10.72	10.63	10.67	39,392	-0.09(-0.86%)
Apr 08, 2019	10.74	10.82	10.74	10.76	45,692	-0.02(-0.14%)
Apr 05, 2019	10.76	10.83	10.76	10.78	12,138	+0.03(+0.29%)
Apr 04, 2019	10.86	10.86	10.75	10.75	26,756	-0.10(-0.93%)
Apr 03, 2019	10.97	11.00	10.85	10.85	27,946	-0.10(-0.92%)
Apr 02, 2019	11.00	11.04	10.86	10.95	19,505	-0.06(-0.56%)
Apr 01, 2019	11.04	11.04	11.00	11.01	50,258	+0.03(+0.28%)
Mar 29, 2019	11.01	11.01	10.96	10.98	21,693	-0.03(-0.28%)
Mar 28, 2019	11.02	11.02	10.98	11.01	13,977	-0.01(-0.07%)
Mar 27, 2019	11.28	11.28	10.97	11.02	44,381	+0.03(+0.28%)
Mar 26, 2019	10.77	11.04	10.77	10.99	37,572	+0.23(+2.12%)
Mar 25, 2019	10.80	10.80	10.76	10.76	19,680	-0.03(-0.32%)
Mar 22, 2019	10.79	10.80	10.76	10.80	17,045	+0.04(+0.36%)
Mar 21, 2019	10.62	10.76	10.62	10.76	17,868	+0.16(+1.50%)
Mar 20, 2019	10.61	10.62	10.59	10.60	25,811	-0.01(-0.11%)
Mar 19, 2019	10.60	10.62	10.60	10.61	27,376	+0.01(+0.07%)
Mar 18, 2019	10.60	10.60	10.59	10.60	14,471	+0.00(+0.00%)
Mar 15, 2019	10.60	10.62	10.58	10.60	25,955	+0.03(+0.29%)
Mar 14, 2019	10.59	10.60	10.56	10.57	22,046	-0.02(-0.22%)
Mar 13, 2019	10.63	10.71	10.56	10.59	12,990	-0.01(-0.07%)
Mar 12, 2019	10.64	10.64	10.56	10.60	17,715	+0.00(+0.00%)
Mar 11, 2019	10.60	10.62	10.58	10.60	18,196	+0.02(+0.15%)
Mar 08, 2019	10.51	10.62	10.51	10.59	13,042	+0.10(+0.98%)
Mar 07, 2019	10.53	10.55	10.48	10.48	344,519	-0.05(-0.44%)
Mar 06, 2019	10.53	10.66	10.50	10.53	30,157	+0.00(+0.00%)
Mar 05, 2019	10.51	10.53	10.48	10.53	46,535	+0.02(+0.22%)
Mar 04, 2019	10.58	10.58	10.50	10.51	14,668	-0.08(-0.80%)
Mar 01, 2019	10.53	10.70	10.53	10.59	24,027	+0.10(+0.95%)
Feb 28, 2019	10.58	10.60	10.49	10.49	24,451	-0.05(-0.51%)
Feb 27, 2019	10.51	10.68	10.51	10.55	16,909	+0.05(+0.51%)
Feb 26, 2019	10.45	10.52	10.43	10.49	30,481	+0.04(+0.41%)
Feb 25, 2019	10.45	10.47	10.41	10.45	53,573	-0.01(-0.09%)
Feb 22, 2019	10.55	10.55	10.41	10.46	28,075	-0.10(-0.91%)
Feb 21, 2019	10.51	10.78	10.49	10.55	16,062	+0.09(+0.88%)
Feb 20, 2019	10.46	10.46	10.45	10.46	20,799	+0.00(+0.00%)
Feb 19, 2019	10.47	10.47	10.45	10.46	21,850	+0.05(+0.44%)
Feb 15, 2019	10.56	10.59	10.41	10.41	19,717	+0.00(+0.00%)
Feb 14, 2019	10.53	10.54	10.41	10.41	17,218	-0.06(-0.59%)
Feb 13, 2019	10.59	10.86	10.48	10.48	36,557	-0.11(-1.01%)
Feb 12, 2019	10.66	10.66	10.58	10.58	21,764	-0.01(-0.07%)
Feb 11, 2019	10.55	10.68	10.54	10.59	8,451	+0.05(+0.44%)
Feb 08, 2019	10.59	10.60	10.55	10.55	11,230	-0.00(-0.02%)
Feb 07, 2019	10.60	10.60	10.53	10.55	13,775	-0.04(-0.34%)
Feb 06, 2019	10.51	10.58	10.49	10.58	23,764	+0.09(+0.88%)
Feb 05, 2019	10.47	10.55	10.43	10.49	18,062	+0.08(+0.74%)
Feb 04, 2019	10.31	10.41	10.31	10.41	9,694	+0.10(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.