Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	29.89	30.30	29.61	29.83	457,031	-0.09(-0.30%)
Apr 29, 2019	29.47	30.06	29.47	29.92	257,587	+0.41(+1.39%)
Apr 26, 2019	29.22	29.64	29.17	29.52	241,214	+0.36(+1.25%)
Apr 25, 2019	29.61	29.72	29.01	29.15	331,046	-0.66(-2.23%)
Apr 24, 2019	30.19	30.39	29.67	29.82	387,337	-0.46(-1.53%)
Apr 23, 2019	30.41	30.49	29.88	30.28	426,038	+0.25(+0.85%)
Apr 22, 2019	30.73	30.74	29.83	30.02	266,817	-0.83(-2.68%)
Apr 18, 2019	31.49	31.59	30.76	30.85	268,919	-0.73(-2.30%)
Apr 17, 2019	31.81	32.09	31.27	31.58	211,634	-0.23(-0.71%)
Apr 16, 2019	31.42	31.88	31.29	31.81	269,882	+0.53(+1.69%)
Apr 15, 2019	31.29	31.43	31.08	31.28	195,826	+0.05(+0.15%)
Apr 12, 2019	31.74	31.88	31.05	31.23	263,972	-0.37(-1.18%)
Apr 11, 2019	31.53	31.73	31.40	31.61	302,554	+0.08(+0.26%)
Apr 10, 2019	30.27	31.71	30.27	31.53	845,024	+1.35(+4.46%)
Apr 09, 2019	30.14	30.63	30.13	30.18	297,424	-0.10(-0.33%)
Apr 08, 2019	30.26	30.45	30.14	30.28	181,831	-0.06(-0.21%)
Apr 05, 2019	30.26	30.57	30.19	30.34	227,691	+0.20(+0.66%)
Apr 04, 2019	29.82	30.46	29.82	30.14	356,010	+0.22(+0.73%)
Apr 03, 2019	30.17	30.42	29.81	29.92	242,697	-0.03(-0.09%)
Apr 02, 2019	30.29	30.29	29.77	29.95	271,277	-0.45(-1.47%)
Apr 01, 2019	30.19	30.53	30.11	30.40	316,219	+0.39(+1.30%)
Mar 29, 2019	30.32	30.39	29.75	30.01	253,747	-0.21(-0.69%)
Mar 28, 2019	30.05	30.43	29.89	30.22	258,807	+0.27(+0.91%)
Mar 27, 2019	29.76	30.18	29.76	29.94	225,788	+0.27(+0.92%)
Mar 26, 2019	29.49	30.02	29.45	29.67	232,141	+0.33(+1.12%)
Mar 25, 2019	28.81	29.50	28.55	29.34	270,834	+0.59(+2.06%)
Mar 22, 2019	29.52	29.71	28.73	28.75	274,087	-0.98(-3.30%)
Mar 21, 2019	29.62	30.00	29.62	29.73	347,601	+0.05(+0.15%)
Mar 20, 2019	29.93	30.32	29.32	29.69	350,205	-0.28(-0.94%)
Mar 19, 2019	30.68	30.69	29.86	29.97	358,859	-0.68(-2.23%)
Mar 18, 2019	30.59	30.81	30.22	30.65	328,686	+0.01(+0.03%)
Mar 15, 2019	30.90	31.07	30.61	30.64	624,364	-0.13(-0.41%)
Mar 14, 2019	30.99	30.99	30.70	30.77	253,986	-0.30(-0.97%)
Mar 13, 2019	30.97	31.28	30.92	31.07	259,159	+0.13(+0.41%)
Mar 12, 2019	30.84	31.05	30.63	30.94	219,807	+0.05(+0.15%)
Mar 11, 2019	30.43	30.93	30.43	30.90	374,990	+0.52(+1.71%)
Mar 08, 2019	30.22	30.40	30.09	30.38	278,264	+0.18(+0.60%)
Mar 07, 2019	30.43	30.56	30.13	30.20	323,228	-0.22(-0.71%)
Mar 06, 2019	30.85	31.07	30.34	30.41	430,533	-0.38(-1.24%)
Mar 05, 2019	30.74	31.08	30.50	30.80	302,340	-0.05(-0.15%)
Mar 04, 2019	31.35	31.38	30.57	30.84	575,570	-0.50(-1.59%)
Mar 01, 2019	31.44	31.57	30.99	31.34	562,240	+0.16(+0.52%)
Feb 28, 2019	31.46	31.52	31.10	31.18	373,206	-0.38(-1.21%)
Feb 27, 2019	31.95	32.21	31.52	31.56	392,287	-0.37(-1.16%)
Feb 26, 2019	32.41	32.60	31.89	31.93	345,543	-0.68(-2.08%)
Feb 25, 2019	32.59	33.19	32.53	32.61	287,062	+0.08(+0.25%)
Feb 22, 2019	32.57	33.07	32.36	32.53	508,268	+0.10(+0.31%)
Feb 21, 2019	32.23	32.73	31.74	32.43	696,219	-0.20(-0.61%)
Feb 20, 2019	30.22	32.70	30.07	32.63	1,436,610	+3.43(+11.76%)
Feb 19, 2019	28.30	29.32	28.26	29.19	631,520	+0.73(+2.58%)
Feb 15, 2019	27.79	28.49	27.71	28.46	395,356	+0.79(+2.85%)
Feb 14, 2019	27.35	27.82	27.35	27.67	266,955	+0.09(+0.33%)
Feb 13, 2019	27.43	27.80	27.25	27.58	312,730	+0.30(+1.10%)
Feb 12, 2019	26.85	27.34	26.72	27.28	205,132	+0.70(+2.62%)
Feb 11, 2019	26.45	26.65	26.20	26.58	310,186	+0.17(+0.65%)
Feb 08, 2019	26.51	26.73	26.16	26.41	462,684	-0.24(-0.92%)
Feb 07, 2019	26.88	26.99	26.49	26.66	237,393	-0.39(-1.44%)
Feb 06, 2019	27.18	27.29	26.97	27.04	180,798	-0.24(-0.86%)
Feb 05, 2019	27.15	27.40	27.07	27.28	148,441	+0.20(+0.74%)
Feb 04, 2019	26.93	27.26	26.86	27.08	170,866	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.