Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	13.06	13.08	13.06	13.06	12,534	+0.01(+0.07%)
Apr 29, 2019	13.05	13.09	13.05	13.05	7,387	+0.00(+0.00%)
Apr 26, 2019	13.03	13.05	13.00	13.05	6,904	+0.10(+0.75%)
Apr 25, 2019	13.02	13.02	12.95	12.95	9,906	+0.00(+0.00%)
Apr 24, 2019	12.96	13.00	12.95	12.95	4,002	+0.00(+0.00%)
Apr 23, 2019	12.96	12.96	12.95	12.95	3,973	-0.02(-0.15%)
Apr 22, 2019	12.94	12.97	12.92	12.97	9,053	+0.01(+0.07%)
Apr 18, 2019	12.96	12.98	12.91	12.96	9,171	-0.03(-0.22%)
Apr 17, 2019	12.99	12.99	12.99	12.99	2,470	+0.00(+0.00%)
Apr 16, 2019	12.99	13.02	12.96	12.99	13,087	+0.00(+0.00%)
Apr 15, 2019	13.01	13.02	12.99	12.99	5,256	+0.00(+0.00%)
Apr 12, 2019	12.98	13.00	12.98	12.99	927	-0.02(-0.19%)
Apr 11, 2019	13.04	13.04	13.00	13.02	7,981	-0.02(-0.15%)
Apr 10, 2019	13.03	13.06	12.97	13.04	8,110	+0.06(+0.45%)
Apr 09, 2019	13.03	13.03	12.95	12.98	11,788	+0.02(+0.14%)
Apr 08, 2019	12.97	13.00	12.96	12.96	3,529	-0.01(-0.07%)
Apr 05, 2019	13.01	13.06	12.97	12.97	29,984	-0.05(-0.37%)
Apr 04, 2019	12.98	13.02	12.98	13.02	6,535	+0.04(+0.30%)
Apr 03, 2019	12.97	13.04	12.97	12.98	22,614	-0.00(-0.02%)
Apr 02, 2019	12.96	13.00	12.94	12.98	6,343	+0.02(+0.17%)
Apr 01, 2019	12.96	12.96	12.93	12.96	14,926	+0.04(+0.30%)
Mar 29, 2019	12.92	12.96	12.91	12.92	24,711	-0.02(-0.15%)
Mar 28, 2019	12.98	12.98	12.93	12.94	30,338	-0.07(-0.52%)
Mar 27, 2019	12.92	13.03	12.92	13.01	11,584	+0.06(+0.45%)
Mar 26, 2019	12.92	12.97	12.92	12.95	14,749	+0.03(+0.22%)
Mar 25, 2019	12.96	12.96	12.91	12.92	12,742	+0.01(+0.08%)
Mar 22, 2019	12.89	12.95	12.89	12.91	27,295	+0.05(+0.38%)
Mar 21, 2019	12.88	12.95	12.82	12.86	21,725	-0.02(-0.18%)
Mar 20, 2019	12.89	12.89	12.83	12.89	5,640	+0.04(+0.33%)
Mar 19, 2019	12.84	12.89	12.82	12.84	18,048	+0.01(+0.07%)
Mar 18, 2019	12.80	12.91	12.80	12.83	11,538	+0.07(+0.53%)
Mar 15, 2019	12.75	12.85	12.71	12.77	27,916	+0.02(+0.15%)
Mar 14, 2019	12.80	12.80	12.74	12.75	4,571	-0.10(-0.79%)
Mar 13, 2019	12.84	12.85	12.82	12.85	8,200	+0.01(+0.07%)
Mar 12, 2019	12.83	12.84	12.82	12.84	3,501	+0.03(+0.23%)
Mar 11, 2019	12.71	12.81	12.70	12.81	33,495	+0.11(+0.83%)
Mar 08, 2019	12.73	12.73	12.62	12.70	29,358	+0.03(+0.23%)
Mar 07, 2019	12.64	12.71	12.64	12.68	23,436	+0.03(+0.23%)
Mar 06, 2019	12.66	12.66	12.60	12.65	9,951	+0.05(+0.38%)
Mar 05, 2019	12.62	12.62	12.60	12.60	10,685	-0.02(-0.15%)
Mar 04, 2019	12.57	12.64	12.57	12.62	56,369	+0.05(+0.38%)
Mar 01, 2019	12.54	12.63	12.54	12.57	20,436	+0.01(+0.08%)
Feb 28, 2019	12.59	12.59	12.55	12.56	11,710	+0.00(+0.00%)
Feb 27, 2019	12.52	12.61	12.52	12.56	32,197	-0.01(-0.08%)
Feb 26, 2019	12.56	12.59	12.56	12.57	12,115	+0.01(+0.08%)
Feb 25, 2019	12.47	12.56	12.47	12.56	23,074	+0.07(+0.54%)
Feb 22, 2019	12.54	12.56	12.43	12.49	29,980	-0.03(-0.23%)
Feb 21, 2019	12.51	12.56	12.51	12.52	26,840	-0.00(-0.04%)
Feb 20, 2019	12.49	12.57	12.46	12.53	37,791	+0.04(+0.35%)
Feb 19, 2019	12.45	12.52	12.45	12.48	18,830	-0.03(-0.23%)
Feb 15, 2019	12.46	12.52	12.46	12.51	12,345	+0.01(+0.08%)
Feb 14, 2019	12.47	12.53	12.47	12.50	7,160	+0.01(+0.11%)
Feb 13, 2019	12.50	12.54	12.49	12.49	25,205	-0.01(-0.08%)
Feb 12, 2019	12.51	12.54	12.49	12.50	20,636	+0.01(+0.08%)
Feb 11, 2019	12.47	12.53	12.47	12.49	12,339	+0.02(+0.15%)
Feb 08, 2019	12.39	12.48	12.39	12.47	24,150	+0.09(+0.70%)
Feb 07, 2019	12.31	12.39	12.31	12.38	10,361	+0.00(+0.00%)
Feb 06, 2019	12.34	12.38	12.34	12.38	17,474	+0.05(+0.39%)
Feb 05, 2019	12.32	12.33	12.32	12.33	8,374	+0.02(+0.17%)
Feb 04, 2019	12.29	12.32	12.27	12.31	37,866	+0.07(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.