Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	28.55	28.60	28.55	28.60	579	+0.25(+0.88%)
Apr 29, 2019	28.35	28.35	28.35	28.35	150	-0.32(-1.13%)
Apr 26, 2019	28.67	28.67	28.67	28.67	200	+0.00(+0.01%)
Apr 25, 2019	28.63	28.67	28.63	28.67	232	+0.13(+0.46%)
Apr 24, 2019	28.54	28.54	28.54	28.54	100	-0.21(-0.73%)
Apr 23, 2019	28.57	28.75	28.57	28.75	1,322	+0.06(+0.21%)
Apr 17, 2019		28.69	28.69	28.69	0	+0.00(+0.00%)
Apr 16, 2019	28.70	28.70	28.69	28.69	320	+0.24(+0.84%)
Apr 15, 2019		28.45	28.45	28.45	9	+0.00(+0.00%)
Apr 12, 2019		28.45	28.45	28.45	129	+0.00(+0.00%)
Apr 11, 2019	28.45	28.45	28.45	28.45	131	-0.05(-0.18%)
Apr 10, 2019		28.50	28.50	28.50	10	+0.00(+0.00%)
Apr 09, 2019	28.57	28.57	28.50	28.50	412	+0.05(+0.18%)
Apr 08, 2019	28.45	28.45	28.45	28.45	150	+0.10(+0.35%)
Apr 05, 2019	28.39	28.39	28.35	28.35	200	+0.00(+0.00%)
Apr 04, 2019	28.35	28.35	28.35	28.35	186	+0.00(+0.00%)
Apr 03, 2019	28.35	28.35	28.35	28.35	417	+0.01(+0.04%)
Apr 02, 2019	28.34	28.34	28.34	28.34	562	-0.05(-0.18%)
Mar 29, 2019		28.39	28.39	28.39	0	-0.51(-1.76%)
Mar 28, 2019		28.90	28.90	28.90	14	+0.00(+0.00%)
Mar 27, 2019		28.90	28.90	28.90	30	+0.00(+0.00%)
Mar 26, 2019		28.90	28.90	28.90	13	+0.00(+0.00%)
Mar 25, 2019		28.90	28.90	28.90	131	+0.00(+0.00%)
Mar 21, 2019		28.90	28.90	28.90	0	+0.00(+0.00%)
Mar 20, 2019	28.80	29.00	28.77	28.90	1,571	+0.40(+1.40%)
Mar 19, 2019				28.50	19	+0.00(+0.00%)
Mar 15, 2019		28.50	28.50	28.50	0	+0.00(+0.00%)
Mar 14, 2019		28.50	28.50	28.50	9	+0.00(+0.00%)
Mar 13, 2019		28.50	28.50	28.50	75	+0.00(+0.00%)
Mar 12, 2019	28.50	28.50	28.50	28.50	518	+0.12(+0.42%)
Mar 11, 2019	28.38	28.38	28.38	28.38	502	+0.03(+0.11%)
Mar 08, 2019		28.35	28.35	28.35	1	+0.00(+0.00%)
Mar 07, 2019	28.35	28.35	28.35	28.35	146	-0.19(-0.67%)
Mar 06, 2019		28.54	28.54	28.54	1	+0.00(+0.00%)
Mar 05, 2019	28.54	28.54	28.54	28.54	249	-0.34(-1.18%)
Mar 04, 2019	28.88	28.88	28.88	28.88	266	-0.24(-0.82%)
Mar 01, 2019	29.12	29.12	29.12	29.12	200	+0.16(+0.55%)
Feb 28, 2019	29.10	29.10	28.70	28.96	1,086	+0.41(+1.44%)
Feb 27, 2019		28.55	28.55	28.55	51	+0.00(+0.00%)
Feb 22, 2019		28.55	28.55	28.55	0	+0.05(+0.18%)
Feb 21, 2019		28.50	28.50	28.50	139	+0.00(+0.00%)
Feb 20, 2019		28.50	28.50	28.50	78	+0.00(+0.00%)
Feb 19, 2019	28.45	28.50	28.45	28.50	586	+0.06(+0.21%)
Feb 15, 2019		28.44	28.44	28.44	24	+0.00(+0.00%)
Feb 14, 2019		28.44	28.44	28.44	36	+0.00(+0.00%)
Feb 13, 2019		28.44	28.44	28.44	61	+0.00(+0.00%)
Feb 12, 2019	28.44	28.44	28.44	28.44	100	+0.09(+0.32%)
Feb 11, 2019	28.63	28.63	28.35	28.35	232	-0.51(-1.77%)
Feb 08, 2019	28.86	28.86	28.86	28.86	1,700	-0.03(-0.10%)
Feb 07, 2019	28.83	28.89	28.83	28.89	2,079	-0.05(-0.17%)
Feb 06, 2019	28.60	28.94	28.60	28.94	252	+0.05(+0.18%)
Feb 04, 2019		28.89	28.89	28.89	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.