Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	22.92	22.92	22.76	22.91	16,124	+0.10(+0.45%)
Apr 29, 2019	22.83	22.90	22.80	22.81	14,326	+0.10(+0.45%)
Apr 26, 2019	22.57	22.70	22.57	22.70	9,060	+0.11(+0.49%)
Apr 25, 2019	22.47	22.64	22.47	22.59	9,820	+0.01(+0.04%)
Apr 24, 2019	22.54	22.61	22.54	22.58	3,911	+0.00(+0.00%)
Apr 23, 2019	22.44	22.61	22.44	22.58	13,166	+0.12(+0.54%)
Apr 22, 2019	22.33	22.46	22.33	22.46	3,225	+0.06(+0.25%)
Apr 18, 2019	22.36	22.44	22.36	22.41	1,941	+0.00(+0.00%)
Apr 17, 2019	22.51	22.54	22.41	22.41	2,689	-0.19(-0.82%)
Apr 16, 2019	22.62	22.62	22.59	22.59	661	+0.06(+0.25%)
Apr 15, 2019	22.60	22.60	22.53	22.54	3,013	-0.09(-0.41%)
Apr 12, 2019	22.64	22.64	22.54	22.63	1,472,664	+0.18(+0.78%)
Apr 11, 2019	22.54	22.54	22.40	22.45	3,588	+0.08(+0.35%)
Apr 10, 2019	22.35	22.38	22.32	22.38	1,392	+0.06(+0.27%)
Apr 09, 2019	22.34	22.41	22.30	22.32	5,372	-0.17(-0.74%)
Apr 08, 2019	22.39	22.49	22.39	22.48	41,020	+0.03(+0.12%)
Apr 05, 2019	22.47	22.47	22.45	22.45	39,586	+0.06(+0.29%)
Apr 04, 2019	22.35	22.39	22.35	22.39	502	+0.08(+0.35%)
Apr 03, 2019	22.33	22.34	22.31	22.31	4,905	+0.14(+0.61%)
Apr 02, 2019	22.35	22.39	22.18	22.18	165,326	-0.10(-0.46%)
Apr 01, 2019	22.01	22.28	22.01	22.28	15,913	+0.35(+1.61%)
Mar 29, 2019	21.90	21.93	21.86	21.93	1,725	+0.17(+0.77%)
Mar 28, 2019	21.78	21.78	21.62	21.76	42,989	+0.03(+0.13%)
Mar 27, 2019	21.77	21.77	21.63	21.73	12,874	-0.01(-0.04%)
Mar 26, 2019	21.81	21.81	21.63	21.74	285,442	+0.12(+0.53%)
Mar 25, 2019	21.69	21.69	21.54	21.62	1,861	-0.02(-0.11%)
Mar 22, 2019	21.99	21.99	21.65	21.65	3,906	-0.58(-2.61%)
Mar 21, 2019	21.86	22.23	21.86	22.23	9,030	+0.16(+0.71%)
Mar 20, 2019	22.30	22.30	22.07	22.07	6,142	-0.29(-1.32%)
Mar 19, 2019	22.59	22.61	22.34	22.37	27,796	-0.13(-0.57%)
Mar 18, 2019	22.46	22.50	22.46	22.50	1,674	+0.18(+0.83%)
Mar 15, 2019	22.30	22.38	22.30	22.31	7,920	+0.15(+0.67%)
Mar 14, 2019	22.14	22.16	22.14	22.16	2,356	+0.00(+0.00%)
Mar 13, 2019	22.14	22.18	22.14	22.16	3,225	+0.18(+0.80%)
Mar 12, 2019	22.02	22.05	21.99	21.99	7,746	-0.05(-0.21%)
Mar 11, 2019	21.81	22.04	21.81	22.04	5,581	+0.38(+1.74%)
Mar 08, 2019	21.57	21.68	21.56	21.66	41,665	-0.13(-0.59%)
Mar 07, 2019	21.70	21.79	21.65	21.79	1,855	-0.16(-0.71%)
Mar 06, 2019	22.10	22.11	21.94	21.94	2,392,811	-0.22(-1.00%)
Mar 05, 2019	22.16	22.16	22.16	22.16	8,291	-0.05(-0.21%)
Mar 04, 2019	22.45	22.47	22.02	22.21	17,507	-0.14(-0.62%)
Mar 01, 2019	22.35	22.38	22.34	22.35	4,231	+0.09(+0.41%)
Feb 28, 2019	22.26	22.26	22.26	22.26	25,578	-0.18(-0.82%)
Feb 27, 2019	22.39	22.44	22.38	22.44	2,038	-0.11(-0.48%)
Feb 26, 2019	22.52	22.59	22.52	22.55	33,731	+0.03(+0.15%)
Feb 25, 2019	22.63	22.70	22.51	22.52	2,975,414	+0.02(+0.08%)
Feb 22, 2019	22.51	22.51	22.47	22.50	4,665	+0.11(+0.49%)
Feb 21, 2019	22.45	22.45	22.38	22.39	36,367	-0.11(-0.49%)
Feb 20, 2019	22.40	22.52	22.40	22.50	61,180	+0.16(+0.73%)
Feb 19, 2019	22.32	22.33	22.32	22.33	32,362	+0.00(+0.01%)
Feb 15, 2019	22.26	22.33	22.26	22.33	976	+0.30(+1.38%)
Feb 14, 2019	21.96	22.10	21.96	22.03	49,368	-0.11(-0.50%)
Feb 13, 2019	22.12	22.14	22.10	22.14	1,354,452	+0.12(+0.54%)
Feb 12, 2019	22.06	22.08	22.02	22.02	3,066	+0.27(+1.23%)
Feb 11, 2019		21.75	21.75	21.75	11	+0.00(+0.00%)
Feb 08, 2019	21.58	21.75	21.58	21.75	4,774	-0.04(-0.17%)
Feb 07, 2019	21.90	21.90	21.79	21.79	6,972	-0.18(-0.84%)
Feb 06, 2019	21.97	21.97	21.97	21.97	868	+0.06(+0.25%)
Feb 05, 2019	21.92	21.92	21.82	21.92	6,477	+0.13(+0.59%)
Feb 04, 2019	21.86	21.88	21.79	21.79	3,439	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.