Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.8300	0.8300	0.8100	0.8100	82,475	-0.01(-1.22%)
Apr 29, 2019	0.8500	0.8500	0.8200	0.8200	87,670	-0.03(-3.53%)
Apr 26, 2019	0.8600	0.8600	0.8500	0.8500	47,838	+0.00(+0.00%)
Apr 25, 2019	0.8500	0.8500	0.8500	0.8500	28,208	+0.00(+0.00%)
Apr 24, 2019	0.8600	0.8600	0.8300	0.8500	46,462	+0.02(+2.41%)
Apr 23, 2019	0.8600	0.8600	0.8300	0.8300	111,250	-0.01(-1.19%)
Apr 22, 2019	0.8700	0.8800	0.8400	0.8400	72,684	-0.03(-3.45%)
Apr 18, 2019		0.8700	0.8700	0.8700	0	-0.02(-2.25%)
Apr 17, 2019	0.8700	0.8900	0.8600	0.8900	39,287	+0.02(+2.30%)
Apr 16, 2019	0.9000	0.9000	0.8700	0.8700	92,293	-0.03(-3.33%)
Apr 15, 2019	0.9000	0.9100	0.9000	0.9000	64,321	-0.03(-3.23%)
Apr 12, 2019	0.9200	0.9300	0.9100	0.9300	39,200	+0.03(+3.33%)
Apr 11, 2019	0.9000	0.9100	0.8700	0.9000	644,601	-0.01(-1.10%)
Apr 10, 2019	0.9300	0.9400	0.9100	0.9100	70,633	-0.02(-2.15%)
Apr 09, 2019	0.9100	0.9400	0.9100	0.9300	98,661	+0.03(+3.33%)
Apr 08, 2019	0.9200	0.9200	0.9000	0.9000	75,000	-0.01(-1.10%)
Apr 05, 2019	0.9400	0.9400	0.9100	0.9100	79,478	-0.02(-2.15%)
Apr 04, 2019	0.9000	0.9300	0.9000	0.9300	265,438	+0.02(+2.20%)
Apr 03, 2019	0.9200	0.9200	0.9100	0.9100	109,020	-0.01(-1.09%)
Apr 02, 2019	0.9200	0.9400	0.9200	0.9200	160,543	+0.00(+0.00%)
Apr 01, 2019	0.9700	0.9700	0.9000	0.9200	174,790	-0.05(-5.15%)
Mar 29, 2019	0.9500	0.9700	0.9500	0.9700	55,100	+0.01(+1.04%)
Mar 28, 2019	0.9800	0.9800	0.9600	0.9600	61,992	-0.01(-1.03%)
Mar 27, 2019	0.9700	0.9800	0.9700	0.9700	64,650	-0.01(-1.02%)
Mar 26, 2019	0.9800	0.9800	0.9600	0.9800	64,220	+0.02(+2.08%)
Mar 25, 2019	0.9600	0.9900	0.9400	0.9600	225,890	+0.01(+1.05%)
Mar 22, 2019	0.9800	0.9800	0.9500	0.9500	82,789	-0.02(-2.06%)
Mar 21, 2019	0.9700	0.9900	0.9700	0.9700	50,086	-0.01(-1.02%)
Mar 20, 2019	1.010	1.010	0.9400	0.9800	258,655	-0.01(-1.01%)
Mar 19, 2019	1.000	1.000	0.9800	0.9900	51,810	+0.01(+1.02%)
Mar 18, 2019	0.9900	1.010	0.9800	0.9800	110,536	+0.00(+0.00%)
Mar 15, 2019	1.010	1.020	0.9800	0.9800	65,384	-0.02(-2.00%)
Mar 14, 2019	1.010	1.010	0.9900	1.000	154,196	-0.02(-1.96%)
Mar 13, 2019	1.030	1.040	1.020	1.020	63,323	+0.00(+0.00%)
Mar 12, 2019	1.030	1.030	1.010	1.020	60,300	-0.02(-1.92%)
Mar 11, 2019	1.000	1.040	1.000	1.040	161,261	+0.01(+0.97%)
Mar 08, 2019	1.030	1.030	1.020	1.030	70,650	+0.01(+0.98%)
Mar 07, 2019	0.9800	1.030	0.9800	1.020	110,479	+0.01(+0.99%)
Mar 06, 2019	1.000	1.010	1.000	1.010	105,613	+0.01(+1.00%)
Mar 05, 2019	1.030	1.030	0.9800	1.000	186,426	-0.04(-3.85%)
Mar 04, 2019	1.000	1.040	0.9900	1.040	173,433	+0.04(+4.00%)
Mar 01, 2019	1.040	1.040	0.9900	1.000	173,676	-0.04(-3.85%)
Feb 28, 2019	1.030	1.040	1.010	1.040	189,488	+0.03(+2.97%)
Feb 27, 2019	1.020	1.030	1.000	1.010	140,506	-0.03(-2.88%)
Feb 26, 2019	1.000	1.040	1.000	1.040	166,700	+0.03(+2.97%)
Feb 25, 2019	1.030	1.040	1.000	1.010	183,850	-0.01(-0.98%)
Feb 22, 2019	1.030	1.030	1.010	1.020	292,338	+0.00(+0.00%)
Feb 21, 2019	1.020	1.040	1.000	1.020	373,075	+0.01(+0.99%)
Feb 20, 2019	1.000	1.020	1.000	1.010	266,214	+0.02(+2.02%)
Feb 19, 2019	1.000	1.010	0.9900	0.9900	282,076	+0.01(+1.02%)
Feb 15, 2019		0.9800	0.9800	0.9800	0	+0.02(+2.08%)
Feb 14, 2019	0.9600	0.9700	0.9300	0.9600	61,808	+0.01(+1.05%)
Feb 13, 2019	0.9700	0.9800	0.9400	0.9500	246,200	+0.01(+1.06%)
Feb 12, 2019	0.9600	0.9600	0.9400	0.9400	63,682	-0.03(-3.09%)
Feb 11, 2019	0.9900	0.9900	0.9500	0.9700	291,409	-0.01(-1.02%)
Feb 08, 2019	0.9900	0.9900	0.9700	0.9800	204,682	+0.00(+0.00%)
Feb 07, 2019	0.9500	1.020	0.9400	0.9800	778,666	+0.03(+3.16%)
Feb 06, 2019	0.9500	0.9500	0.9300	0.9500	267,598	+0.03(+3.26%)
Feb 05, 2019	0.9300	0.9300	0.9100	0.9200	53,800	+0.00(+0.00%)
Feb 04, 2019	0.9000	0.9200	0.8800	0.9200	109,678	+0.02(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.