Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Appliances & Equipment Sector (CIX: MSECTOR521 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3371 3421 3359 3410 0 +38.46(+1.14%)
Apr 29, 2019 3388 3414 3349 3371 0 -27.44(-0.81%)
Apr 26, 2019 3364 3421 3323 3399 0 +40.36(+1.20%)
Apr 25, 2019 3332 3412 3288 3358 0 +16.59(+0.50%)
Apr 24, 2019 3338 3375 3293 3342 0 +1.86(+0.06%)
Apr 23, 2019 3293 3362 3272 3340 0 +58.11(+1.77%)
Apr 22, 2019 3252 3328 3230 3282 0 -6.45(-0.20%)
Apr 18, 2019 3285 3322 3223 3288 0 +15.02(+0.46%)
Apr 17, 2019 3456 3463 3256 3273 0 -174.59(-5.06%)
Apr 16, 2019 3516 3531 3428 3448 0 -46.81(-1.34%)
Apr 15, 2019 3520 3540 3484 3495 0 -17.54(-0.50%)
Apr 12, 2019 3509 3542 3491 3512 0 +11.00(+0.31%)
Apr 11, 2019 3508 3517 3468 3501 0 -1.81(-0.05%)
Apr 10, 2019 3490 3525 3474 3503 0 +13.19(+0.38%)
Apr 09, 2019 3489 3515 3469 3490 0 -5.12(-0.15%)
Apr 08, 2019 3498 3511 3452 3495 0 +1.89(+0.05%)
Apr 05, 2019 3487 3527 3472 3493 0 +14.53(+0.42%)
Apr 04, 2019 3502 3512 3449 3479 0 -25.02(-0.71%)
Apr 03, 2019 3532 3550 3490 3504 0 -15.99(-0.45%)
Apr 02, 2019 3513 3535 3487 3520 0 +7.75(+0.22%)
Apr 01, 2019 3534 3555 3492 3512 0 +3.39(+0.10%)
Mar 29, 2019 3482 3516 3461 3508 0 +48.82(+1.41%)
Mar 28, 2019 3443 3469 3415 3460 0 +27.25(+0.79%)
Mar 27, 2019 3459 3472 3388 3432 0 -31.56(-0.91%)
Mar 26, 2019 3472 3495 3447 3464 0 +22.63(+0.66%)
Mar 25, 2019 3428 3458 3400 3441 0 +8.94(+0.26%)
Mar 22, 2019 3489 3507 3428 3432 0 -68.94(-1.97%)
Mar 21, 2019 3423 3515 3419 3501 0 +68.33(+1.99%)
Mar 20, 2019 3411 3463 3397 3433 0 +19.86(+0.58%)
Mar 19, 2019 3418 3441 3381 3413 0 +14.01(+0.41%)
Mar 18, 2019 3428 3451 3366 3399 0 +33.61(+1.00%)
Mar 15, 2019 3346 3391 3333 3366 0 +29.22(+0.88%)
Mar 14, 2019 3344 3356 3306 3336 0 -10.79(-0.32%)
Mar 13, 2019 3333 3370 3313 3347 0 +23.92(+0.72%)
Mar 12, 2019 3292 3334 3273 3323 0 +39.92(+1.22%)
Mar 11, 2019 3243 3294 3230 3283 0 +53.46(+1.66%)
Mar 08, 2019 3221 3244 3182 3230 0 -6.30(-0.19%)
Mar 07, 2019 3249 3263 3211 3236 0 -16.21(-0.50%)
Mar 06, 2019 3298 3307 3233 3252 0 -46.69(-1.42%)
Mar 05, 2019 3300 3323 3262 3299 0 -18.79(-0.57%)
Mar 04, 2019 3370 3383 3282 3318 0 -42.66(-1.27%)
Mar 01, 2019 3328 3378 3313 3360 0 +54.76(+1.66%)
Feb 28, 2019 3295 3335 3279 3306 0 +8.24(+0.25%)
Feb 27, 2019 3270 3318 3259 3297 0 +19.65(+0.60%)
Feb 26, 2019 3299 3317 3255 3278 0 -32.62(-0.99%)
Feb 25, 2019 3321 3347 3287 3310 0 +6.70(+0.20%)
Feb 22, 2019 3291 3323 3273 3304 0 +16.69(+0.51%)
Feb 21, 2019 3302 3314 3261 3287 0 -22.78(-0.69%)
Feb 20, 2019 3308 3326 3282 3310 0 +2.89(+0.09%)
Feb 19, 2019 3302 3329 3282 3307 0 -2.10(-0.06%)
Feb 15, 2019 3291 3318 3268 3309 0 +41.56(+1.27%)
Feb 14, 2019 3256 3291 3235 3267 0 -4.86(-0.15%)
Feb 13, 2019 3286 3307 3237 3272 0 -17.36(-0.53%)
Feb 12, 2019 3248 3305 3232 3290 0 +59.17(+1.83%)
Feb 11, 2019 3208 3251 3199 3231 0 +14.83(+0.46%)
Feb 08, 2019 3165 3220 3150 3216 0 +28.78(+0.90%)
Feb 07, 2019 3186 3226 3155 3187 0 -6.65(-0.21%)
Feb 06, 2019 3186 3211 3157 3194 0 +0.58(+0.02%)
Feb 05, 2019 3189 3228 3175 3193 0 +2.71(+0.08%)
Feb 04, 2019 3169 3197 3134 3190 0 +23.35(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.