Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	15.40	15.40	15.40	15.40	300	+0.30(+1.99%)
Apr 29, 2019	15.10	15.10	15.10	15.10	200	-0.15(-0.98%)
Apr 25, 2019		15.25	15.25	15.25	0	+0.00(+0.00%)
Apr 24, 2019	15.25	15.25	15.25	15.25	200	+0.01(+0.07%)
Apr 23, 2019	15.24	15.24	15.24	15.24	1,916	-0.46(-2.93%)
Apr 02, 2019		15.70	15.70	15.70	0	+0.05(+0.32%)
Mar 29, 2019		15.65	15.65	15.65	0	+0.00(+0.00%)
Mar 28, 2019		15.65	15.65	15.65	1	+0.00(+0.00%)
Mar 27, 2019	15.65	15.65	15.65	15.65	100	-0.30(-1.88%)
Mar 25, 2019		15.95	15.95	15.95	0	-0.40(-2.45%)
Mar 04, 2019		16.35	16.35	16.35	0	+0.23(+1.43%)
Mar 01, 2019		16.12	16.12	16.12	59	+0.00(+0.00%)
Feb 19, 2019		16.12	16.12	16.12	0	+0.00(+0.00%)
Feb 15, 2019		16.12	16.12	16.12	27	+0.00(+0.00%)
Feb 06, 2019		16.12	16.12	16.12	0	+0.72(+4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.