Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	37.17	37.47	36.83	37.43	2,654,940	+0.11(+0.29%)
Apr 29, 2019	37.02	37.57	36.91	37.32	2,284,284	+0.63(+1.72%)
Apr 26, 2019	37.15	37.18	36.49	36.69	1,862,000	-0.43(-1.16%)
Apr 25, 2019	38.00	38.07	36.02	37.12	3,460,191	-0.50(-1.33%)
Apr 24, 2019	37.60	37.68	37.22	37.62	2,651,975	-0.19(-0.50%)
Apr 23, 2019	37.52	38.03	37.47	37.81	4,087,088	+0.37(+0.99%)
Apr 22, 2019	37.59	37.67	37.41	37.44	1,974,895	+0.10(+0.27%)
Apr 18, 2019	38.12	38.17	37.21	37.34	3,590,500	-0.86(-2.25%)
Apr 17, 2019	39.04	39.37	38.07	38.20	3,719,019	-0.63(-1.62%)
Apr 16, 2019	38.85	39.02	38.63	38.83	1,920,044	-0.17(-0.44%)
Apr 15, 2019	38.40	39.03	38.00	39.00	3,835,512	+0.10(+0.26%)
Apr 12, 2019	37.91	38.99	37.70	38.90	3,670,600	+1.10(+2.91%)
Apr 11, 2019	37.21	37.97	37.13	37.80	2,335,518	+0.35(+0.93%)
Apr 10, 2019	36.05	37.65	35.96	37.45	4,067,110	+1.47(+4.09%)
Apr 09, 2019	35.72	36.29	35.72	35.98	1,947,521	+0.23(+0.64%)
Apr 08, 2019	35.20	35.79	35.07	35.75	2,003,096	+0.54(+1.53%)
Apr 05, 2019	34.79	35.33	34.64	35.21	2,148,200	+0.57(+1.65%)
Apr 04, 2019	34.75	35.12	34.51	34.64	1,941,208	-0.13(-0.37%)
Apr 03, 2019	34.81	35.03	34.56	34.77	1,613,715	-0.16(-0.46%)
Apr 02, 2019	33.91	34.96	33.91	34.93	5,039,881	+0.96(+2.83%)
Apr 01, 2019	34.72	34.84	33.67	33.97	4,177,441	-0.37(-1.08%)
Mar 29, 2019	35.75	35.83	34.14	34.34	6,168,800	-1.26(-3.54%)
Mar 28, 2019	34.86	35.98	34.49	35.60	3,100,082	+0.76(+2.18%)
Mar 27, 2019	35.51	35.67	34.68	34.84	1,872,661	-0.75(-2.11%)
Mar 26, 2019	36.03	36.06	35.42	35.59	1,572,154	-0.14(-0.39%)
Mar 25, 2019	35.26	36.02	35.20	35.73	2,594,280	+0.42(+1.19%)
Mar 22, 2019	35.50	35.79	34.83	35.31	1,935,900	-0.57(-1.59%)
Mar 21, 2019	36.00	36.01	35.11	35.88	2,443,279	+0.12(+0.34%)
Mar 20, 2019	36.13	36.13	35.28	35.76	3,576,849	-0.17(-0.47%)
Mar 19, 2019	36.11	36.23	35.76	35.93	2,377,054	-0.04(-0.11%)
Mar 18, 2019	36.76	36.79	35.61	35.97	2,409,252	-0.01(-0.03%)
Mar 15, 2019	35.81	36.32	35.64	35.98	3,355,300	+0.29(+0.81%)
Mar 14, 2019	35.77	35.97	35.09	35.69	1,689,435	-0.03(-0.08%)
Mar 13, 2019	36.04	36.18	35.48	35.72	2,452,066	+0.14(+0.39%)
Mar 12, 2019	36.02	36.12	35.05	35.58	2,696,685	-0.42(-1.17%)
Mar 11, 2019	35.41	36.01	35.34	36.00	2,406,662	+0.90(+2.56%)
Mar 08, 2019	34.71	35.34	34.21	35.10	2,145,000	-0.11(-0.31%)
Mar 07, 2019	35.83	35.89	34.96	35.21	1,606,255	-0.77(-2.14%)
Mar 06, 2019	36.15	36.44	35.69	35.98	2,934,044	-0.18(-0.50%)
Mar 05, 2019	34.96	36.25	34.77	36.16	3,334,773	+1.16(+3.31%)
Mar 04, 2019	34.65	35.33	34.38	35.00	2,754,793	+0.36(+1.04%)
Mar 01, 2019	34.02	34.67	34.00	34.64	3,691,300	+0.24(+0.70%)
Feb 28, 2019	32.97	34.69	32.82	34.40	4,420,631	+1.32(+3.99%)
Feb 27, 2019	32.95	33.26	32.44	33.08	2,468,196	-0.30(-0.90%)
Feb 26, 2019	33.49	33.55	32.69	33.38	2,418,201	-0.21(-0.63%)
Feb 25, 2019	33.64	34.19	33.45	33.59	2,320,596	-0.10(-0.30%)
Feb 22, 2019	32.23	33.79	32.08	33.69	4,771,600	+1.90(+5.98%)
Feb 21, 2019	32.68	32.77	31.71	31.79	1,839,327	-1.07(-3.26%)
Feb 20, 2019	33.10	33.21	32.53	32.86	3,688,022	+0.03(+0.09%)
Feb 19, 2019	31.98	33.07	31.61	32.83	7,491,765	+1.36(+4.32%)
Feb 15, 2019	33.65	33.75	31.39	31.47	6,818,300	-2.94(-8.54%)
Feb 14, 2019	33.44	34.74	33.33	34.41	4,601,039	+0.55(+1.62%)
Feb 13, 2019	33.69	34.46	33.60	33.86	3,989,803	-0.15(-0.44%)
Feb 12, 2019	34.13	34.29	33.68	34.01	2,372,021	+0.51(+1.52%)
Feb 11, 2019	33.47	33.76	33.21	33.50	1,001,346	+0.27(+0.81%)
Feb 08, 2019	32.83	33.25	32.57	33.23	1,475,500	+0.20(+0.61%)
Feb 07, 2019	33.35	33.48	32.75	33.03	1,567,633	-0.74(-2.19%)
Feb 06, 2019	34.02	34.29	33.69	33.77	1,517,645	-0.65(-1.89%)
Feb 05, 2019	34.17	34.70	34.10	34.42	1,550,033	+0.16(+0.47%)
Feb 04, 2019	33.59	34.29	33.45	34.26	776,457	+0.58(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.