Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	29.29	29.29	28.80	29.00	13,143	-0.36(-1.23%)
Apr 29, 2020	29.00	29.47	28.84	29.36	31,527	+0.85(+2.98%)
Apr 28, 2020	28.49	28.56	28.20	28.51	28,016	+0.30(+1.06%)
Apr 27, 2020	27.82	28.29	27.82	28.21	27,867	+0.42(+1.51%)
Apr 24, 2020	27.48	27.80	27.37	27.79	14,700	+0.27(+1.00%)
Apr 23, 2020	27.49	27.77	27.40	27.52	24,723	+0.07(+0.24%)
Apr 22, 2020	26.72	27.81	26.72	27.45	13,267	+0.18(+0.66%)
Apr 21, 2020	27.60	27.60	26.83	27.27	84,123	-0.56(-2.01%)
Apr 20, 2020	28.17	28.29	27.70	27.83	24,387	-0.92(-3.20%)
Apr 17, 2020	29.37	29.37	28.21	28.75	27,000	+0.93(+3.34%)
Apr 16, 2020	28.11	28.11	27.72	27.82	20,328	-0.13(-0.47%)
Apr 15, 2020	28.10	28.10	27.38	27.95	9,075	-0.37(-1.31%)
Apr 14, 2020	28.00	28.32	28.00	28.32	31,227	+0.52(+1.87%)
Apr 13, 2020	27.87	27.87	27.25	27.80	14,992	-0.57(-2.01%)
Apr 09, 2020	27.35	28.39	27.35	28.37	60,200	+0.89(+3.24%)
Apr 08, 2020	26.90	27.62	26.78	27.48	100,011	+0.64(+2.38%)
Apr 07, 2020	26.19	27.00	26.19	26.84	115,121	+0.87(+3.35%)
Apr 06, 2020	25.80	26.10	25.32	25.97	77,285	+1.37(+5.57%)
Apr 03, 2020	24.79	25.00	24.40	24.60	42,200	-0.39(-1.56%)
Apr 02, 2020	25.10	25.50	24.78	24.99	23,531	+0.16(+0.64%)
Apr 01, 2020	25.25	25.48	24.65	24.83	23,273	-0.99(-3.83%)
Mar 31, 2020	26.26	26.94	25.76	25.82	51,028	-0.76(-2.86%)
Mar 30, 2020	27.00	27.10	26.12	26.58	58,027	-0.50(-1.85%)
Mar 27, 2020	27.00	27.10	25.25	27.08	86,300	-0.79(-2.83%)
Mar 26, 2020	26.23	27.95	26.23	27.87	110,000	+0.91(+3.38%)
Mar 25, 2020	25.15	27.00	24.74	26.96	96,326	+1.82(+7.24%)
Mar 24, 2020	23.00	25.36	23.00	25.14	97,207	+2.74(+12.23%)
Mar 23, 2020	22.20	23.05	21.50	22.40	75,190	+0.20(+0.90%)
Mar 20, 2020	21.15	22.80	21.15	22.20	93,000	+1.16(+5.51%)
Mar 19, 2020	20.40	21.34	20.00	21.04	115,707	+0.65(+3.19%)
Mar 18, 2020	23.22	23.22	19.40	20.39	164,414	-3.22(-13.64%)
Mar 17, 2020	24.50	25.87	23.00	23.61	163,870	-0.61(-2.52%)
Mar 16, 2020	25.82	25.82	23.69	24.22	121,909	-1.53(-5.94%)
Mar 13, 2020	27.92	27.92	25.60	25.75	148,100	+0.36(+1.42%)
Mar 12, 2020	27.73	27.73	25.04	25.39	80,264	-2.61(-9.32%)
Mar 11, 2020	28.60	29.08	27.75	28.00	44,039	-1.06(-3.65%)
Mar 10, 2020	28.99	29.30	28.33	29.06	21,420	+0.46(+1.61%)
Mar 09, 2020	28.75	28.99	28.33	28.60	69,972	-1.70(-5.60%)
Mar 06, 2020	29.95	30.43	29.82	30.30	30,700	-0.50(-1.64%)
Mar 05, 2020	31.16	31.16	30.56	30.80	11,884	-0.68(-2.16%)
Mar 04, 2020	31.70	31.70	30.71	31.48	50,659	+0.97(+3.18%)
Mar 03, 2020	30.09	30.93	30.09	30.51	64,955	-0.31(-1.01%)
Mar 02, 2020	30.50	31.00	29.96	30.82	31,939	+1.02(+3.42%)
Feb 28, 2020	30.00	30.04	29.45	29.80	34,200	-0.58(-1.91%)
Feb 27, 2020	30.93	30.99	30.00	30.38	39,526	-1.02(-3.25%)
Feb 26, 2020	31.29	31.85	31.29	31.40	15,076	-0.01(-0.03%)
Feb 25, 2020	32.22	32.45	31.24	31.41	28,123	-1.04(-3.20%)
Feb 24, 2020	32.88	32.88	32.18	32.45	63,237	-0.69(-2.08%)
Feb 21, 2020	33.01	33.23	32.90	33.14	28,800	-0.04(-0.12%)
Feb 20, 2020	33.03	33.33	33.02	33.18	17,054	-0.03(-0.09%)
Feb 19, 2020	33.14	33.34	33.11	33.21	9,503	+0.19(+0.58%)
Feb 18, 2020	33.10	33.20	33.01	33.02	8,650	-0.11(-0.34%)
Feb 14, 2020	33.24	33.25	33.12	33.13	4,400	-0.06(-0.17%)
Feb 13, 2020	33.12	33.20	33.10	33.19	8,301	-0.01(-0.02%)
Feb 12, 2020	33.50	33.50	33.16	33.20	8,857	-0.00(-0.01%)
Feb 11, 2020	33.06	33.25	33.04	33.20	51,666	+0.17(+0.51%)
Feb 10, 2020	33.04	33.17	32.95	33.03	25,505	+0.01(+0.03%)
Feb 07, 2020	33.28	33.29	33.00	33.02	15,100	-0.29(-0.87%)
Feb 06, 2020	33.31	33.43	33.21	33.31	17,176	+0.06(+0.18%)
Feb 05, 2020	32.85	33.33	32.85	33.25	29,873	+0.46(+1.40%)
Feb 04, 2020	32.52	32.96	32.52	32.79	26,432	+0.29(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.