Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		0.0225	0.0225	0.0225	0	+0.00(+14.80%)
Apr 29, 2020	0.0196	0.0196	0.0196	0.0196	3,600	+0.00(+20.25%)
Apr 28, 2020	0.0196	0.0196	0.0163	0.0163	20,213	+0.00(+1.24%)
Apr 24, 2020		0.0161	0.0161	0.0161	0	-0.00(-11.05%)
Apr 23, 2020	0.0181	0.0181	0.0181	0.0181	100	-0.00(-6.70%)
Apr 20, 2020		0.0194	0.0194	0.0194	0	+0.00(+0.00%)
Apr 17, 2020	0.0194	0.0194	0.0162	0.0194	22,400	+0.00(+0.00%)
Apr 16, 2020	0.0194	0.0194	0.0194	0.0194	2,000	-0.00(-1.02%)
Apr 14, 2020		0.0196	0.0196	0.0196	0	+0.00(+3.16%)
Apr 09, 2020		0.0190	0.0190	0.0190	0	+0.00(+21.02%)
Apr 08, 2020	0.0157	0.0168	0.0157	0.0157	20,600	-0.00(-0.63%)
Apr 07, 2020	0.0158	0.0158	0.0158	0.0158	10,100	-0.00(-18.13%)
Apr 06, 2020	0.0193	0.0193	0.0193	0.0193	101	-0.00(-0.52%)
Apr 03, 2020	0.0193	0.0194	0.0159	0.0194	1,400	+0.00(+28.48%)
Apr 02, 2020	0.0151	0.0151	0.0151	0.0151	10,000	-0.00(-6.21%)
Apr 01, 2020	0.0161	0.0161	0.0161	0.0161	100	-0.00(-12.50%)
Mar 20, 2020		0.0184	0.0184	0.0184	0	-0.00(-7.07%)
Mar 19, 2020	0.0189	0.0198	0.0189	0.0198	33,000	+0.00(+5.32%)
Mar 18, 2020	0.0150	0.0188	0.0150	0.0188	175,300	+0.01(+97.89%)
Mar 17, 2020	0.0119	0.0125	0.0095	0.0095	93,000	-0.01(-43.11%)
Mar 16, 2020	0.0167	0.0167	0.0167	0.0167	2,000	-0.00(-15.23%)
Mar 13, 2020	0.0164	0.0197	0.0164	0.0197	700	+0.00(+11.30%)
Mar 10, 2020		0.0177	0.0177	0.0177	0	-0.01(-29.20%)
Mar 02, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Feb 24, 2020		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Feb 19, 2020		0.0200	0.0200	0.0200	0	+0.00(+19.76%)
Feb 18, 2020	0.0167	0.0167	0.0167	0.0167	500	+0.00(+0.00%)
Feb 13, 2020		0.0167	0.0167	0.0167	0	-0.00(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.