Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	22.20	25.63	22.20	24.27	116,413	-2.74(-10.14%)
Apr 29, 2020	25.63	27.10	24.03	27.01	119,976	+2.39(+9.71%)
Apr 28, 2020	24.19	24.88	23.77	24.62	98,011	+1.03(+4.35%)
Apr 27, 2020	22.48	23.88	21.99	23.59	90,084	+1.65(+7.50%)
Apr 24, 2020	21.79	22.13	21.26	21.95	55,487	+0.22(+1.02%)
Apr 23, 2020	21.48	22.38	20.83	21.73	95,978	+0.23(+1.08%)
Apr 22, 2020	21.76	21.78	21.02	21.49	81,125	+0.29(+1.37%)
Apr 21, 2020	20.70	21.57	20.43	21.20	90,215	-0.41(-1.88%)
Apr 20, 2020	21.68	22.53	21.16	21.61	79,538	-0.79(-3.54%)
Apr 17, 2020	21.64	22.63	21.64	22.40	83,903	+1.49(+7.13%)
Apr 16, 2020	22.06	22.50	20.21	20.91	138,989	-1.05(-4.80%)
Apr 15, 2020	22.82	24.19	21.86	21.97	75,717	-1.90(-7.95%)
Apr 14, 2020	25.08	25.43	23.23	23.87	72,229	-0.39(-1.60%)
Apr 13, 2020	26.08	27.55	24.04	24.25	52,502	-1.99(-7.60%)
Apr 09, 2020	24.08	26.47	22.22	26.25	92,583	+2.69(+11.42%)
Apr 08, 2020	22.75	24.00	22.34	23.56	93,189	+1.38(+6.24%)
Apr 07, 2020	23.17	23.70	21.97	22.17	96,296	-0.54(-2.39%)
Apr 06, 2020	22.01	22.88	21.80	22.71	103,686	+1.72(+8.21%)
Apr 03, 2020	22.08	22.15	20.57	20.99	66,854	-1.29(-5.78%)
Apr 02, 2020	21.09	22.60	21.09	22.28	87,060	+0.75(+3.51%)
Apr 01, 2020	22.34	23.11	21.22	21.52	127,436	-1.81(-7.76%)
Mar 31, 2020	23.24	24.22	22.67	23.33	112,770	-0.13(-0.54%)
Mar 30, 2020	23.17	23.67	22.68	23.46	64,193	+0.53(+2.32%)
Mar 27, 2020	23.66	25.03	22.69	22.93	110,252	-1.79(-7.24%)
Mar 26, 2020	23.50	25.39	23.28	24.72	114,227	+1.46(+6.28%)
Mar 25, 2020	23.96	24.12	22.53	23.26	129,895	-0.69(-2.87%)
Mar 24, 2020	22.93	24.28	22.24	23.94	117,079	+1.99(+9.08%)
Mar 23, 2020	24.21	26.98	21.42	21.95	142,532	-2.17(-8.99%)
Mar 20, 2020	26.27	26.44	23.97	24.12	187,025	-2.15(-8.18%)
Mar 19, 2020	24.14	26.87	23.08	26.27	153,845	+1.61(+6.51%)
Mar 18, 2020	24.95	27.09	23.22	24.66	148,298	-1.64(-6.22%)
Mar 17, 2020	22.35	26.32	22.08	26.29	169,080	+3.82(+17.01%)
Mar 16, 2020	23.71	24.49	22.03	22.47	163,153	-3.19(-12.44%)
Mar 13, 2020	24.90	25.98	24.03	25.67	162,640	+2.00(+8.47%)
Mar 12, 2020	23.64	25.30	22.64	23.66	169,936	-1.74(-6.86%)
Mar 11, 2020	26.45	27.39	25.02	25.40	156,511	-2.00(-7.31%)
Mar 10, 2020	26.59	27.55	25.35	27.41	170,658	+1.51(+5.83%)
Mar 09, 2020	26.88	29.37	25.72	25.90	152,363	-3.32(-11.36%)
Mar 06, 2020	29.89	30.41	28.76	29.22	219,058	-1.84(-5.92%)
Mar 05, 2020	32.06	32.06	30.66	31.06	112,689	-1.67(-5.12%)
Mar 04, 2020	32.57	33.03	32.01	32.73	110,726	+0.43(+1.32%)
Mar 03, 2020	32.92	33.26	31.99	32.30	115,866	-0.72(-2.17%)
Mar 02, 2020	32.17	33.10	31.83	33.02	96,167	+0.92(+2.86%)
Feb 28, 2020	32.15	32.73	28.92	32.10	177,623	-0.80(-2.44%)
Feb 27, 2020	33.62	34.30	32.89	32.90	86,025	-1.24(-3.63%)
Feb 26, 2020	34.77	35.06	33.96	34.14	97,369	-0.41(-1.20%)
Feb 25, 2020	35.57	35.57	34.37	34.56	71,292	-0.92(-2.58%)
Feb 24, 2020	35.49	35.61	35.18	35.48	57,905	-0.90(-2.47%)
Feb 21, 2020	36.48	36.48	35.94	36.37	141,651	-0.13(-0.34%)
Feb 20, 2020	36.29	36.80	36.05	36.50	77,851	+0.16(+0.45%)
Feb 19, 2020	36.20	36.39	36.06	36.33	64,201	+0.11(+0.29%)
Feb 18, 2020	37.03	37.03	36.06	36.23	70,288	-0.87(-2.34%)
Feb 14, 2020	37.14	37.41	36.84	37.10	90,772	-0.05(-0.13%)
Feb 13, 2020	36.48	37.25	36.36	37.14	120,437	+0.23(+0.63%)
Feb 12, 2020	37.11	37.15	36.76	36.91	94,604	+0.01(+0.03%)
Feb 11, 2020	37.11	37.36	36.88	36.90	117,700	+0.06(+0.16%)
Feb 10, 2020	36.96	36.96	36.58	36.85	90,547	-0.08(-0.21%)
Feb 07, 2020	37.13	37.13	36.67	36.92	86,524	-0.44(-1.19%)
Feb 06, 2020	37.10	37.59	37.08	37.37	193,357	+0.14(+0.36%)
Feb 05, 2020	36.96	37.27	36.52	37.23	171,608	+0.68(+1.85%)
Feb 04, 2020	36.67	36.82	36.22	36.56	178,447	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.