Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	53.61	56.25	52.91	55.95	224,125	+2.79(+5.25%)
Apr 29, 2020	53.39	53.58	52.79	53.16	48,888	-1.79(-3.25%)
Apr 28, 2020	53.39	54.95	53.23	54.94	81,732	-0.14(-0.25%)
Apr 27, 2020	56.01	56.07	55.07	55.08	54,981	-2.42(-4.21%)
Apr 24, 2020	57.72	58.30	57.42	57.50	29,511	-1.04(-1.78%)
Apr 23, 2020	57.50	58.62	56.59	58.54	51,285	+0.40(+0.69%)
Apr 22, 2020	58.05	58.43	57.99	58.14	45,252	-3.00(-4.90%)
Apr 21, 2020	60.15	61.14	59.90	61.14	35,150	+3.21(+5.54%)
Apr 20, 2020	57.94	58.12	56.87	57.93	37,842	+0.92(+1.61%)
Apr 17, 2020	56.91	58.03	56.87	57.01	55,948	-2.13(-3.60%)
Apr 16, 2020	59.09	59.72	58.88	59.14	34,182	-0.43(-0.72%)
Apr 15, 2020	59.14	59.94	58.94	59.57	36,954	+2.56(+4.48%)
Apr 14, 2020	56.83	57.28	56.50	57.01	46,702	-1.85(-3.15%)
Apr 13, 2020	58.96	59.99	58.60	58.87	67,305	-0.07(-0.12%)
Apr 09, 2020	57.88	59.00	57.07	58.93	52,055	+0.81(+1.39%)
Apr 08, 2020	58.98	59.36	57.90	58.12	44,911	-0.08(-0.13%)
Apr 07, 2020	55.44	58.77	55.13	58.20	78,786	+0.44(+0.76%)
Apr 06, 2020	59.47	59.47	57.76	57.76	54,840	-4.61(-7.39%)
Apr 03, 2020	61.15	62.77	60.61	62.37	23,670	+1.64(+2.70%)
Apr 02, 2020	62.55	62.77	60.56	60.73	64,452	-5.13(-7.79%)
Apr 01, 2020	63.11	65.86	62.56	65.86	36,944	+5.04(+8.28%)
Mar 31, 2020	61.05	61.60	59.75	60.83	65,624	-0.22(-0.37%)
Mar 30, 2020	64.18	64.60	61.05	61.05	153,588	-5.25(-7.92%)
Mar 27, 2020	65.32	66.30	64.29	66.30	99,806	+7.00(+11.80%)
Mar 26, 2020	63.29	63.81	58.98	59.30	139,354	-3.49(-5.56%)
Mar 25, 2020	63.75	65.15	61.18	62.80	220,166	-1.86(-2.88%)
Mar 24, 2020	66.49	67.59	64.53	64.66	67,311	-9.65(-12.98%)
Mar 23, 2020	73.26	76.81	72.76	74.31	47,917	-1.00(-1.33%)
Mar 20, 2020	70.24	75.83	69.27	75.32	79,849	-1.17(-1.53%)
Mar 19, 2020	78.15	80.63	74.24	76.49	51,484	-0.15(-0.19%)
Mar 18, 2020	78.34	79.71	74.53	76.63	94,921	+6.74(+9.65%)
Mar 17, 2020	74.80	76.25	68.67	69.89	92,904	-7.67(-9.89%)
Mar 16, 2020	78.40	79.59	73.19	77.56	119,074	+11.87(+18.08%)
Mar 13, 2020	62.50	71.38	62.19	65.69	176,304	-7.52(-10.27%)
Mar 12, 2020	72.48	75.19	70.91	73.21	148,328	+9.61(+15.11%)
Mar 11, 2020	62.71	64.08	62.28	63.60	83,327	+3.88(+6.50%)
Mar 10, 2020	60.15	62.51	59.50	59.72	103,076	-5.14(-7.93%)
Mar 09, 2020	66.07	66.21	60.01	64.86	125,966	+4.86(+8.10%)
Mar 06, 2020	59.95	61.03	59.55	60.00	85,794	+2.32(+4.03%)
Mar 05, 2020	56.91	58.00	56.44	57.68	137,949	+0.45(+0.78%)
Mar 04, 2020	57.36	57.93	57.07	57.23	89,257	-1.25(-2.14%)
Mar 03, 2020	57.79	59.06	56.29	58.48	275,226	+0.78(+1.35%)
Mar 02, 2020	59.10	59.48	57.70	57.70	329,912	-1.01(-1.73%)
Feb 28, 2020	61.64	62.77	58.71	58.71	374,134	-0.98(-1.63%)
Feb 27, 2020	58.48	60.21	58.03	59.69	295,167	+0.88(+1.49%)
Feb 26, 2020	58.31	58.85	57.57	58.81	177,329	-1.73(-2.85%)
Feb 25, 2020	58.30	60.54	58.20	60.54	259,336	+1.23(+2.07%)
Feb 24, 2020	59.86	59.98	58.58	59.31	239,780	+3.80(+6.86%)
Feb 21, 2020	55.14	55.62	55.01	55.50	98,197	+0.07(+0.12%)
Feb 20, 2020	54.66	55.51	54.55	55.43	168,767	+1.13(+2.08%)
Feb 19, 2020	54.15	54.41	54.01	54.30	62,679	-0.72(-1.31%)
Feb 18, 2020	55.11	55.18	54.76	55.02	102,664	+0.21(+0.39%)
Feb 14, 2020	54.36	55.08	54.21	54.81	146,578	+0.08(+0.14%)
Feb 13, 2020	54.68	54.86	54.24	54.73	86,314	+1.44(+2.71%)
Feb 12, 2020	53.81	54.14	53.19	53.29	73,179	-1.52(-2.78%)
Feb 11, 2020	55.16	55.16	54.34	54.81	141,254	-2.11(-3.70%)
Feb 10, 2020	57.66	57.66	56.91	56.92	89,761	-0.83(-1.44%)
Feb 07, 2020	57.02	57.92	57.02	57.74	96,762	+1.11(+1.96%)
Feb 06, 2020	55.68	56.80	55.65	56.63	57,950	-0.67(-1.17%)
Feb 05, 2020	56.13	57.55	55.94	57.31	105,929	-0.49(-0.84%)
Feb 04, 2020	57.77	58.08	57.18	57.79	174,492	-3.32(-5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.