Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	2.449	2.487	2.435	2.468	790,274	+0.01(+0.51%)
Apr 29, 2020	2.424	2.462	2.418	2.456	835,739	+0.06(+2.60%)
Apr 28, 2020	2.387	2.393	2.365	2.393	270,839	+0.02(+1.05%)
Apr 27, 2020	2.368	2.387	2.350	2.368	631,971	+0.02(+1.06%)
Apr 24, 2020	2.375	2.375	2.325	2.343	777,866	-0.01(-0.27%)
Apr 23, 2020	2.393	2.393	2.331	2.350	575,762	+0.00(+0.00%)
Apr 22, 2020	2.331	2.362	2.325	2.350	1,209,871	+0.04(+1.89%)
Apr 21, 2020	2.306	2.362	2.250	2.306	1,133,015	-0.09(-3.65%)
Apr 20, 2020	2.431	2.487	2.381	2.393	760,425	-0.06(-2.29%)
Apr 17, 2020	2.456	2.456	2.418	2.449	531,092	+0.05(+2.08%)
Apr 16, 2020	2.443	2.443	2.356	2.399	630,546	-0.03(-1.28%)
Apr 15, 2020	2.431	2.431	2.360	2.431	463,409	-0.04(-1.51%)
Apr 14, 2020	2.418	2.487	2.406	2.468	1,186,820	+0.09(+3.94%)
Apr 13, 2020	2.368	2.393	2.294	2.375	1,132,628	-0.02(-1.04%)
Apr 09, 2020	2.368	2.499	2.343	2.399	2,514,267	+0.10(+4.41%)
Apr 08, 2020	2.206	2.311	2.169	2.298	1,507,136	+0.13(+5.97%)
Apr 07, 2020	2.156	2.237	2.132	2.169	1,190,217	+0.10(+4.76%)
Apr 06, 2020	1.996	2.079	1.984	2.070	883,567	+0.14(+7.35%)
Apr 03, 2020	2.021	2.095	1.855	1.929	1,681,268	-0.10(-5.15%)
Apr 02, 2020	2.002	2.150	2.002	2.033	1,409,733	-0.03(-1.49%)
Apr 01, 2020	2.218	2.230	2.052	2.064	1,589,963	-0.24(-10.43%)
Mar 31, 2020	2.230	2.341	2.218	2.304	897,700	+0.03(+1.36%)
Mar 30, 2020	2.218	2.298	2.156	2.274	1,136,449	+0.10(+4.53%)
Mar 27, 2020	2.230	2.237	2.107	2.175	1,413,959	-0.10(-4.34%)
Mar 26, 2020	2.150	2.323	2.144	2.274	2,018,417	+0.15(+7.27%)
Mar 25, 2020	1.959	2.205	1.959	2.120	1,637,181	+0.18(+9.21%)
Mar 24, 2020	1.824	1.978	1.824	1.941	1,753,526	+0.14(+7.88%)
Mar 23, 2020	2.021	2.089	1.590	1.799	1,933,356	-0.28(-13.35%)
Mar 20, 2020	1.892	2.132	1.892	2.076	1,115,976	+0.20(+10.49%)
Mar 19, 2020	1.639	1.892	1.300	1.879	1,628,978	+0.25(+15.53%)
Mar 18, 2020	2.200	2.200	1.565	1.627	2,519,875	-0.72(-30.71%)
Mar 17, 2020	2.317	2.372	2.267	2.348	1,147,884	+0.01(+0.53%)
Mar 16, 2020	2.033	2.428	2.002	2.335	2,876,392	-0.13(-5.25%)
Mar 13, 2020	2.421	2.588	2.317	2.465	1,365,269	+0.19(+8.40%)
Mar 12, 2020	2.434	2.458	2.095	2.274	2,677,579	-0.44(-16.14%)
Mar 11, 2020	2.908	2.945	2.662	2.711	2,073,879	-0.28(-9.23%)
Mar 10, 2020	3.139	3.139	2.914	2.987	1,431,643	-0.04(-1.41%)
Mar 09, 2020	2.993	3.103	2.895	3.029	981,655	-0.23(-7.10%)
Mar 06, 2020	3.267	3.285	3.218	3.261	763,361	-0.08(-2.37%)
Mar 05, 2020	3.359	3.387	3.322	3.340	676,497	-0.07(-1.97%)
Mar 04, 2020	3.377	3.407	3.328	3.407	522,431	+0.10(+3.14%)
Mar 03, 2020	3.316	3.383	3.285	3.304	1,380,647	+0.02(+0.56%)
Mar 02, 2020	3.194	3.307	3.109	3.285	1,851,723	+0.18(+5.69%)
Feb 28, 2020	3.151	3.188	2.999	3.109	2,882,334	-0.17(-5.20%)
Feb 27, 2020	3.432	3.432	3.145	3.279	1,893,550	-0.18(-5.28%)
Feb 26, 2020	3.468	3.541	3.456	3.462	857,192	+0.01(+0.18%)
Feb 25, 2020	3.578	3.602	3.432	3.456	1,866,662	-0.12(-3.24%)
Feb 24, 2020	3.651	3.657	3.480	3.572	2,232,502	-0.12(-3.30%)
Feb 21, 2020	3.688	3.694	3.682	3.694	322,373	+0.01(+0.17%)
Feb 20, 2020	3.694	3.703	3.678	3.688	567,018	-0.01(-0.17%)
Feb 19, 2020	3.688	3.718	3.688	3.694	451,011	+0.02(+0.66%)
Feb 18, 2020	3.676	3.694	3.669	3.669	376,347	+0.00(+0.00%)
Feb 14, 2020	3.712	3.724	3.663	3.669	950,551	-0.04(-1.15%)
Feb 13, 2020	3.700	3.718	3.694	3.712	538,922	+0.01(+0.33%)
Feb 12, 2020	3.694	3.712	3.688	3.700	725,408	+0.02(+0.54%)
Feb 11, 2020	3.686	3.704	3.678	3.680	1,028,784	+0.01(+0.16%)
Feb 10, 2020	3.650	3.674	3.650	3.674	711,689	+0.03(+0.83%)
Feb 07, 2020	3.644	3.650	3.626	3.644	473,616	-0.01(-0.17%)
Feb 06, 2020	3.626	3.650	3.614	3.650	397,358	+0.02(+0.67%)
Feb 05, 2020	3.626	3.644	3.625	3.626	414,823	+0.01(+0.17%)
Feb 04, 2020	3.614	3.632	3.608	3.620	600,617	+0.02(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.