Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	2.950	3.120	2.835	2.890	689,516	-0.20(-6.47%)
Apr 29, 2020	2.880	3.310	2.870	3.090	625,691	+0.30(+10.75%)
Apr 28, 2020	2.870	2.910	2.750	2.790	279,206	+0.09(+3.33%)
Apr 27, 2020	2.390	2.710	2.390	2.700	344,373	+0.31(+12.97%)
Apr 24, 2020	2.380	2.450	2.290	2.390	191,400	-0.04(-1.65%)
Apr 23, 2020	2.420	2.551	2.390	2.430	245,509	+0.00(+0.00%)
Apr 22, 2020	2.430	2.500	2.350	2.430	224,619	+0.05(+2.10%)
Apr 21, 2020	2.510	2.570	2.370	2.380	154,341	-0.21(-7.93%)
Apr 20, 2020	2.510	2.770	2.510	2.585	208,058	-0.06(-2.08%)
Apr 17, 2020	2.800	2.850	2.460	2.640	285,300	+0.06(+2.33%)
Apr 16, 2020	2.710	2.730	2.570	2.580	196,097	-0.15(-5.49%)
Apr 15, 2020	2.720	2.780	2.560	2.730	181,011	-0.15(-5.21%)
Apr 14, 2020	2.910	3.000	2.750	2.880	312,805	+0.05(+1.77%)
Apr 13, 2020	2.750	2.900	2.610	2.830	262,016	+0.06(+2.17%)
Apr 09, 2020	2.670	2.800	2.550	2.770	368,800	+0.21(+8.20%)
Apr 08, 2020	2.550	2.640	2.450	2.560	342,597	+0.09(+3.64%)
Apr 07, 2020	2.620	2.732	2.370	2.470	673,017	-0.03(-1.20%)
Apr 06, 2020	2.230	2.540	2.230	2.500	405,008	+0.28(+12.61%)
Apr 03, 2020	2.280	2.350	2.060	2.220	410,000	-0.10(-4.31%)
Apr 02, 2020	2.390	2.640	2.170	2.320	353,864	-0.07(-2.93%)
Apr 01, 2020	2.660	2.660	2.320	2.390	378,572	-0.43(-15.25%)
Mar 31, 2020	2.330	2.940	2.220	2.820	1,046,589	+0.51(+22.08%)
Mar 30, 2020	2.560	2.586	2.190	2.310	391,666	-0.25(-9.77%)
Mar 27, 2020	2.510	2.730	2.400	2.560	569,900	-0.06(-2.29%)
Mar 26, 2020	2.420	2.750	2.420	2.620	720,252	+0.25(+10.55%)
Mar 25, 2020	2.000	2.560	1.950	2.370	761,018	+0.37(+18.50%)
Mar 24, 2020	1.950	2.090	1.920	2.000	588,876	+0.07(+3.63%)
Mar 23, 2020	2.260	2.280	1.850	1.930	873,091	-0.27(-12.27%)
Mar 20, 2020	2.620	2.690	2.070	2.200	1,093,900	-0.39(-15.06%)
Mar 19, 2020	2.250	3.060	2.100	2.590	983,875	+0.31(+13.60%)
Mar 18, 2020	2.680	2.890	2.150	2.280	583,386	-0.68(-22.97%)
Mar 17, 2020	2.900	3.030	2.470	2.960	719,793	+0.17(+6.09%)
Mar 16, 2020	2.590	3.130	2.450	2.790	776,685	-0.28(-9.12%)
Mar 13, 2020	2.660	3.070	2.390	3.070	643,700	+0.58(+23.29%)
Mar 12, 2020	2.520	2.970	1.850	2.490	1,708,765	-0.19(-7.09%)
Mar 11, 2020	2.860	2.880	2.640	2.680	525,427	-0.27(-9.15%)
Mar 10, 2020	2.790	2.970	2.650	2.950	604,638	+0.34(+13.03%)
Mar 09, 2020	2.520	2.740	2.520	2.610	469,486	-0.22(-7.77%)
Mar 06, 2020	3.020	3.040	2.610	2.830	1,490,100	-0.31(-9.87%)
Mar 05, 2020	3.400	3.470	3.030	3.140	930,308	-0.36(-10.29%)
Mar 04, 2020	3.460	3.630	3.410	3.500	520,773	+0.02(+0.57%)
Mar 03, 2020	3.700	3.940	3.460	3.480	811,559	-0.19(-5.18%)
Mar 02, 2020	3.610	3.740	3.400	3.670	905,371	+0.17(+4.86%)
Feb 28, 2020	3.720	3.840	3.250	3.500	2,343,200	+0.51(+17.06%)
Feb 27, 2020	3.010	3.250	2.840	2.990	1,284,880	-0.13(-4.17%)
Feb 26, 2020	3.190	3.290	3.015	3.120	711,608	-0.09(-2.80%)
Feb 25, 2020	3.530	3.603	3.090	3.210	658,704	-0.33(-9.32%)
Feb 24, 2020	3.520	3.620	3.320	3.540	458,999	-0.14(-3.80%)
Feb 21, 2020	3.740	3.740	3.520	3.680	357,400	-0.06(-1.60%)
Feb 20, 2020	3.760	3.890	3.640	3.740	335,331	-0.01(-0.27%)
Feb 19, 2020	3.920	4.000	3.700	3.750	607,677	-0.16(-4.09%)
Feb 18, 2020	3.920	4.040	3.820	3.910	292,193	+0.01(+0.26%)
Feb 14, 2020	4.050	4.050	3.880	3.900	215,900	-0.14(-3.47%)
Feb 13, 2020	4.070	4.160	3.970	4.040	145,915	-0.05(-1.34%)
Feb 12, 2020	3.950	4.150	3.950	4.095	306,374	+0.19(+5.00%)
Feb 11, 2020	3.800	3.980	3.750	3.900	386,688	+0.12(+3.17%)
Feb 10, 2020	3.820	3.870	3.730	3.780	213,198	-0.09(-2.33%)
Feb 07, 2020	4.140	4.140	3.750	3.870	208,700	-0.26(-6.30%)
Feb 06, 2020	4.200	4.460	4.050	4.130	528,918	-0.02(-0.48%)
Feb 05, 2020	3.960	4.260	3.950	4.150	473,528	+0.17(+4.14%)
Feb 04, 2020	3.840	4.000	3.830	3.985	246,646	+0.07(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.