Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	42.08	42.28	41.21	41.39	37,199,076	-1.09(-2.57%)
Apr 29, 2021	41.91	42.62	41.82	42.48	29,251,832	+1.07(+2.57%)
Apr 28, 2021	41.48	41.96	41.28	41.42	22,684,378	-0.01(-0.02%)
Apr 27, 2021	40.78	41.55	40.61	41.43	31,696,296	+0.87(+2.15%)
Apr 26, 2021	40.54	41.05	40.42	40.55	26,780,444	+0.26(+0.64%)
Apr 23, 2021	39.24	40.59	39.17	40.30	30,510,502	+1.07(+2.72%)
Apr 22, 2021	39.74	39.98	39.21	39.23	26,809,814	-0.50(-1.25%)
Apr 21, 2021	38.81	39.83	38.37	39.73	29,666,364	+0.64(+1.65%)
Apr 20, 2021	39.87	39.87	38.91	39.08	32,360,512	-1.23(-3.05%)
Apr 19, 2021	40.07	40.79	39.86	40.31	42,581,948	+0.04(+0.09%)
Apr 16, 2021	39.20	40.54	39.12	40.28	62,106,508	+1.47(+3.79%)
Apr 15, 2021	38.68	38.83	37.70	38.81	48,038,776	+0.23(+0.60%)
Apr 14, 2021	36.47	38.75	35.89	38.58	70,641,304	+2.02(+5.53%)
Apr 13, 2021	37.21	37.22	36.47	36.56	31,903,818	-0.90(-2.40%)
Apr 12, 2021	37.17	37.57	37.12	37.46	22,956,274	+0.25(+0.67%)
Apr 09, 2021	37.06	37.48	36.98	37.21	30,871,974	+0.43(+1.17%)
Apr 08, 2021	36.63	36.93	36.13	36.78	22,684,678	+0.04(+0.10%)
Apr 07, 2021	36.60	36.83	36.41	36.74	21,096,244	+0.13(+0.35%)
Apr 06, 2021	36.22	36.66	36.07	36.61	22,819,076	+0.34(+0.94%)
Apr 05, 2021	36.78	37.05	36.13	36.27	23,165,000	-0.14(-0.38%)
Apr 01, 2021	35.79	36.43	35.76	36.41	24,715,102	+0.51(+1.43%)
Mar 31, 2021	36.08	36.41	35.76	35.90	28,105,424	-0.29(-0.81%)
Mar 30, 2021	35.41	36.82	35.34	36.19	39,328,376	+0.87(+2.47%)
Mar 29, 2021	35.45	36.15	34.82	35.32	41,783,592	-1.21(-3.32%)
Mar 26, 2021	36.66	36.96	35.99	36.53	31,734,562	+0.42(+1.17%)
Mar 25, 2021	34.90	36.16	34.71	36.11	31,297,620	+1.08(+3.10%)
Mar 24, 2021	35.24	35.85	35.01	35.02	26,331,502	-0.11(-0.31%)
Mar 23, 2021	35.34	35.88	34.96	35.13	35,342,948	-0.67(-1.87%)
Mar 22, 2021	36.07	36.12	35.48	35.80	35,050,540	-0.61(-1.67%)
Mar 19, 2021	36.69	36.81	36.03	36.41	65,624,020	-1.08(-2.89%)
Mar 18, 2021	36.89	38.16	36.89	37.49	62,487,184	+0.89(+2.43%)
Mar 17, 2021	36.46	37.15	36.02	36.60	36,483,796	+0.45(+1.24%)
Mar 16, 2021	36.17	36.28	35.57	36.15	26,844,056	-0.32(-0.88%)
Mar 15, 2021	36.81	36.96	35.99	36.47	28,188,876	-0.25(-0.68%)
Mar 12, 2021	36.29	36.77	36.22	36.72	31,297,010	+1.00(+2.80%)
Mar 11, 2021	36.03	36.37	35.47	35.72	33,278,814	-0.64(-1.77%)
Mar 10, 2021	35.47	36.47	35.17	36.36	41,809,688	+1.33(+3.80%)
Mar 09, 2021	35.07	35.65	34.43	35.03	38,992,936	-0.50(-1.40%)
Mar 08, 2021	34.87	35.72	34.70	35.53	41,617,920	+1.14(+3.31%)
Mar 05, 2021	34.79	35.02	33.39	34.39	37,614,532	+0.25(+0.73%)
Mar 04, 2021	34.56	34.91	33.41	34.14	46,584,800	-0.49(-1.41%)
Mar 03, 2021	34.32	35.52	34.32	34.63	38,443,964	+0.51(+1.48%)
Mar 02, 2021	34.13	34.41	33.98	34.12	21,420,038	-0.01(-0.03%)
Mar 01, 2021	34.09	34.38	33.75	34.13	30,531,492	+0.90(+2.71%)
Feb 26, 2021	34.09	34.37	33.01	33.23	42,958,448	-1.28(-3.70%)
Feb 25, 2021	35.54	35.54	34.27	34.51	40,471,752	-0.67(-1.91%)
Feb 24, 2021	34.21	35.22	34.12	35.18	46,517,092	+1.06(+3.10%)
Feb 23, 2021	34.54	34.70	33.63	34.12	40,031,740	-0.11(-0.32%)
Feb 22, 2021	34.61	34.84	34.09	34.23	37,740,196	-0.52(-1.51%)
Feb 19, 2021	34.11	34.77	34.02	34.76	42,474,092	+0.80(+2.35%)
Feb 18, 2021	33.48	34.32	33.24	33.96	47,142,044	+0.34(+1.01%)
Feb 17, 2021	31.55	34.41	31.26	33.62	87,367,384	+1.65(+5.17%)
Feb 16, 2021	31.30	32.09	31.24	31.96	39,659,476	+1.16(+3.76%)
Feb 12, 2021	30.00	30.89	30.00	30.81	37,521,800	+0.74(+2.48%)
Feb 11, 2021	30.50	30.63	29.74	30.06	24,362,984	-0.44(-1.45%)
Feb 10, 2021	30.76	30.95	30.40	30.50	24,650,234	-0.06(-0.18%)
Feb 09, 2021	30.51	30.69	30.24	30.56	25,612,998	-0.13(-0.42%)
Feb 08, 2021	30.17	30.84	28.27	30.69	31,760,742	+0.77(+2.58%)
Feb 05, 2021	30.32	30.49	29.87	29.91	27,110,978	-0.09(-0.31%)
Feb 04, 2021	29.28	30.18	29.22	30.01	33,545,392	+0.97(+3.35%)
Feb 03, 2021	28.13	29.10	28.03	29.03	31,086,892	+0.87(+3.09%)
Feb 02, 2021	27.87	28.57	27.82	28.16	27,585,074	+0.70(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.