Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2021		0.0409	0.0409	0.0409	0	-0.00(-0.24%)
Apr 19, 2021		0.0410	0.0410	0.0410	0	+0.00(+0.00%)
Apr 16, 2021	0.0406	0.0410	0.0332	0.0410	17,500	+0.00(+0.00%)
Apr 15, 2021	0.0337	0.0410	0.0337	0.0410	5,300	+0.00(+0.49%)
Apr 14, 2021	0.0411	0.0411	0.0408	0.0408	50,500	-0.00(-2.86%)
Apr 12, 2021		0.0420	0.0420	0.0420	0	+0.01(+13.82%)
Apr 09, 2021	0.0369	0.0369	0.0369	0.0369	12,000	+0.00(+0.00%)
Apr 08, 2021	0.0300	0.0389	0.0300	0.0369	24,123	+0.01(+25.94%)
Apr 06, 2021		0.0293	0.0293	0.0293	0	-0.01(-18.84%)
Apr 05, 2021	0.0293	0.0388	0.0293	0.0361	41,050	+0.00(+9.39%)
Mar 29, 2021		0.0330	0.0330	0.0330	0	-0.00(-2.65%)
Mar 24, 2021		0.0339	0.0339	0.0339	0	+0.00(+0.00%)
Mar 19, 2021		0.0339	0.0339	0.0339	0	+0.00(+0.00%)
Mar 16, 2021		0.0339	0.0339	0.0339	0	+0.00(+2.73%)
Mar 05, 2021		0.0330	0.0330	0.0330	0	-0.01(-22.35%)
Mar 01, 2021		0.0425	0.0425	0.0425	0	+0.00(+0.00%)
Feb 26, 2021	0.0427	0.0427	0.0425	0.0425	32,000	-0.00(-5.56%)
Feb 25, 2021	0.0450	0.0450	0.0450	0.0450	3,000	+0.00(+0.67%)
Feb 24, 2021	0.0447	0.0447	0.0447	0.0447	1,347	+0.00(+11.75%)
Feb 23, 2021	0.0400	0.0400	0.0400	0.0400	18,000	-0.00(-9.91%)
Feb 22, 2021	0.0443	0.0468	0.0443	0.0444	59,100	+0.00(+11.00%)
Feb 17, 2021		0.0400	0.0400	0.0400	0	+0.00(+9.89%)
Feb 12, 2021		0.0364	0.0364	0.0364	0	+0.00(+10.30%)
Feb 11, 2021	0.0330	0.0330	0.0330	0.0330	2,564	-0.00(-12.93%)
Feb 10, 2021	0.0380	0.0408	0.0355	0.0379	54,402	+0.00(+2.43%)
Feb 08, 2021		0.0370	0.0370	0.0370	0	-0.00(-5.13%)
Feb 05, 2021	0.0390	0.0390	0.0390	0.0390	8,700	+0.01(+20.00%)
Feb 04, 2021	0.0385	0.0385	0.0325	0.0325	169,041	-0.00(-1.81%)
Feb 03, 2021	0.0331	0.0331	0.0331	0.0331	1,200	-0.00(-11.02%)
Feb 02, 2021	0.0418	0.0418	0.0372	0.0372	5,000	-0.00(-10.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.