Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	89.53	90.49	88.42	89.17	2,521,637	-0.32(-0.36%)
Apr 29, 2021	86.29	89.50	85.97	89.49	1,788,419	+3.49(+4.06%)
Apr 28, 2021	86.25	87.26	84.50	86.00	2,711,331	-2.72(-3.06%)
Apr 27, 2021	90.20	91.17	88.50	88.72	1,911,274	-1.42(-1.58%)
Apr 26, 2021	92.42	92.50	89.79	90.14	1,082,904	-1.51(-1.64%)
Apr 23, 2021	91.45	92.13	90.79	91.65	914,613	+0.56(+0.62%)
Apr 22, 2021	90.73	91.89	90.41	91.09	886,973	+0.20(+0.22%)
Apr 21, 2021	91.56	92.39	90.65	90.89	1,047,310	-0.49(-0.53%)
Apr 20, 2021	90.91	91.55	90.32	91.38	766,735	+0.77(+0.85%)
Apr 19, 2021	92.37	92.37	90.33	90.60	854,700	-1.95(-2.10%)
Apr 16, 2021	93.11	95.85	92.13	92.55	1,687,043	+0.00(+0.00%)
Apr 15, 2021	90.97	92.80	90.19	92.55	1,309,192	+2.06(+2.27%)
Apr 14, 2021	90.02	90.69	89.48	90.49	802,092	+0.28(+0.32%)
Apr 13, 2021	90.75	91.23	89.51	90.21	960,540	-0.76(-0.84%)
Apr 12, 2021	89.55	91.06	89.30	90.97	830,022	+1.46(+1.63%)
Apr 09, 2021	88.97	89.84	88.67	89.51	596,061	+0.86(+0.97%)
Apr 08, 2021	88.24	88.82	87.68	88.65	717,180	+0.22(+0.25%)
Apr 07, 2021	89.35	89.80	88.21	88.43	674,998	-1.18(-1.32%)
Apr 06, 2021	89.10	90.25	89.10	89.61	884,450	-0.11(-0.12%)
Apr 05, 2021	89.99	90.61	89.13	89.72	871,616	+0.49(+0.55%)
Apr 01, 2021	87.81	89.55	87.26	89.24	1,001,164	+1.58(+1.80%)
Mar 31, 2021	90.14	90.25	87.33	87.66	1,371,327	-2.19(-2.43%)
Mar 30, 2021	89.56	90.36	89.46	89.84	875,171	+0.37(+0.41%)
Mar 29, 2021	89.74	90.84	88.85	89.47	963,034	-0.27(-0.30%)
Mar 26, 2021	88.97	89.90	88.64	89.74	1,262,343	+1.30(+1.47%)
Mar 25, 2021	87.83	88.86	86.89	88.44	761,965	+1.11(+1.27%)
Mar 24, 2021	87.39	88.77	87.10	87.32	879,765	-0.04(-0.04%)
Mar 23, 2021	87.62	88.22	86.95	87.36	728,745	-0.44(-0.50%)
Mar 22, 2021	89.35	89.35	86.89	87.80	1,427,450	-1.02(-1.15%)
Mar 19, 2021	88.46	89.44	87.68	88.82	2,467,529	+1.00(+1.14%)
Mar 18, 2021	87.04	89.31	87.04	87.82	919,020	+0.39(+0.45%)
Mar 17, 2021	88.80	88.80	86.80	87.43	758,398	-0.92(-1.04%)
Mar 16, 2021	88.99	89.26	87.11	88.34	749,475	-0.96(-1.07%)
Mar 15, 2021	88.22	89.34	88.15	89.30	805,157	+1.19(+1.36%)
Mar 12, 2021	87.26	88.48	86.76	88.11	835,138	+1.28(+1.47%)
Mar 11, 2021	86.53	87.32	85.74	86.83	1,070,048	+0.01(+0.01%)
Mar 10, 2021	86.35	87.12	85.97	86.82	871,730	+0.84(+0.97%)
Mar 09, 2021	85.21	87.41	84.59	85.98	1,076,219	+1.65(+1.96%)
Mar 08, 2021	87.15	87.59	84.27	84.33	1,203,538	-2.04(-2.36%)
Mar 05, 2021	84.50	86.88	83.98	86.37	1,088,696	+1.87(+2.22%)
Mar 04, 2021	85.31	85.73	84.22	84.50	1,337,692	-0.43(-0.51%)
Mar 03, 2021	84.91	86.72	84.02	84.93	1,295,219	-0.14(-0.16%)
Mar 02, 2021	84.23	86.15	84.00	85.06	1,497,392	+0.82(+0.98%)
Mar 01, 2021	84.02	85.04	83.45	84.24	930,077	+1.25(+1.51%)
Feb 26, 2021	82.21	84.11	82.02	82.99	1,537,070	+0.78(+0.94%)
Feb 25, 2021	82.52	83.34	81.99	82.21	990,256	-0.03(-0.03%)
Feb 24, 2021	81.90	82.67	81.51	82.24	1,182,710	+0.23(+0.28%)
Feb 23, 2021	82.01	82.88	80.72	82.01	805,702	-0.04(-0.04%)
Feb 22, 2021	82.75	82.88	81.65	82.05	805,037	-0.88(-1.06%)
Feb 19, 2021	83.51	84.21	82.71	82.93	1,030,770	-0.42(-0.50%)
Feb 18, 2021	81.77	83.53	81.61	83.35	781,155	+1.18(+1.43%)
Feb 17, 2021	80.65	82.25	79.78	82.17	967,378	+1.32(+1.64%)
Feb 16, 2021	83.50	84.04	80.69	80.84	1,157,709	-2.56(-3.07%)
Feb 12, 2021	82.40	83.56	82.34	83.40	717,248	+0.93(+1.13%)
Feb 11, 2021	83.61	83.75	81.36	82.47	808,075	-0.62(-0.75%)
Feb 10, 2021	84.04	84.32	82.14	83.09	982,312	-0.83(-0.99%)
Feb 09, 2021	82.47	83.97	81.93	83.92	1,019,196	+1.74(+2.11%)
Feb 08, 2021	81.48	82.30	81.16	82.19	1,121,864	+1.03(+1.27%)
Feb 05, 2021	79.82	81.17	79.36	81.15	838,541	+1.40(+1.75%)
Feb 04, 2021	79.84	80.38	78.78	79.76	972,481	+0.35(+0.44%)
Feb 03, 2021	79.12	79.95	78.82	79.41	1,062,029	+0.28(+0.36%)
Feb 02, 2021	79.97	81.12	78.92	79.13	1,411,663	+0.17(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.