Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	2.960	3.090	2.960	3.070	133,100	+0.09(+3.02%)
Apr 29, 2021	3.240	3.240	2.980	2.980	203,806	-0.21(-6.58%)
Apr 28, 2021	3.090	3.300	2.988	3.190	220,907	+0.07(+2.24%)
Apr 27, 2021	3.270	3.270	2.920	3.120	257,206	+0.10(+3.31%)
Apr 26, 2021	2.970	3.100	2.950	3.020	143,661	+0.09(+3.07%)
Apr 23, 2021	2.940	3.010	2.840	2.930	190,900	-0.01(-0.34%)
Apr 22, 2021	2.870	3.059	2.800	2.940	291,037	+0.10(+3.52%)
Apr 21, 2021	2.730	2.870	2.730	2.840	135,266	+0.11(+4.03%)
Apr 20, 2021	2.830	2.860	2.724	2.730	211,598	-0.10(-3.53%)
Apr 19, 2021	2.710	2.930	2.570	2.830	334,238	+0.07(+2.54%)
Apr 16, 2021	2.760	2.770	2.560	2.760	254,900	+0.00(+0.00%)
Apr 15, 2021	2.680	2.770	2.630	2.760	205,196	+0.09(+3.37%)
Apr 14, 2021	2.580	2.720	2.580	2.670	163,284	+0.04(+1.52%)
Apr 13, 2021	2.810	2.810	2.480	2.630	330,031	-0.16(-5.73%)
Apr 12, 2021	2.650	2.840	2.550	2.790	411,276	+0.13(+4.89%)
Apr 09, 2021	2.550	2.720	2.520	2.660	231,600	+0.11(+4.31%)
Apr 08, 2021	2.500	2.590	2.470	2.550	339,868	+0.05(+2.00%)
Apr 07, 2021	2.500	2.560	2.460	2.500	319,820	+0.00(+0.00%)
Apr 06, 2021	2.550	2.590	2.440	2.500	263,718	-0.01(-0.40%)
Apr 05, 2021	2.530	2.600	2.440	2.510	109,492	+0.00(+0.00%)
Apr 01, 2021	2.480	2.570	2.430	2.510	132,500	+0.04(+1.62%)
Mar 31, 2021	2.330	2.510	2.330	2.470	246,699	+0.13(+5.56%)
Mar 30, 2021	2.240	2.430	2.230	2.340	98,068	+0.10(+4.46%)
Mar 29, 2021	2.260	2.340	2.210	2.240	131,360	-0.08(-3.45%)
Mar 26, 2021	2.450	2.475	2.220	2.320	261,300	-0.15(-6.07%)
Mar 25, 2021	2.250	2.650	2.250	2.470	286,159	+0.17(+7.39%)
Mar 24, 2021	2.390	2.570	2.290	2.300	474,185	+0.03(+1.32%)
Mar 23, 2021	2.560	2.670	2.260	2.270	594,445	-0.34(-13.03%)
Mar 22, 2021	2.710	2.800	2.610	2.610	383,421	-0.13(-4.74%)
Mar 19, 2021	2.860	2.930	2.740	2.740	316,800	-0.08(-2.84%)
Mar 18, 2021	2.840	2.930	2.761	2.820	500,393	+0.03(+1.08%)
Mar 17, 2021	2.860	2.910	2.770	2.790	454,627	-0.13(-4.45%)
Mar 16, 2021	3.200	3.260	2.870	2.920	403,441	-0.21(-6.71%)
Mar 15, 2021	3.080	3.230	2.990	3.130	264,877	+0.08(+2.62%)
Mar 12, 2021	3.200	3.230	3.050	3.050	178,200	-0.13(-4.09%)
Mar 11, 2021	3.430	3.460	3.170	3.180	372,860	-0.34(-9.66%)
Mar 10, 2021	3.580	3.690	3.240	3.520	407,844	+0.27(+8.31%)
Mar 09, 2021	2.980	3.420	2.930	3.250	308,568	+0.30(+10.17%)
Mar 08, 2021	3.160	3.250	2.920	2.950	270,277	-0.21(-6.65%)
Mar 05, 2021	3.250	3.326	2.660	3.160	695,000	-0.09(-2.77%)
Mar 04, 2021	3.500	3.589	2.950	3.250	439,540	-0.18(-5.25%)
Mar 03, 2021	3.520	3.520	3.280	3.430	200,647	+0.02(+0.59%)
Mar 02, 2021	3.570	3.580	3.304	3.410	318,484	-0.04(-1.16%)
Mar 01, 2021	3.445	3.705	3.300	3.450	489,712	+0.14(+4.23%)
Feb 26, 2021	3.290	3.370	3.090	3.310	409,000	+0.06(+1.85%)
Feb 25, 2021	3.490	3.560	3.180	3.250	490,951	-0.24(-6.88%)
Feb 24, 2021	3.530	3.710	3.460	3.490	188,593	-0.01(-0.29%)
Feb 23, 2021	3.630	3.850	3.030	3.500	814,586	-0.30(-7.89%)
Feb 22, 2021	3.930	4.250	3.800	3.800	506,138	-0.05(-1.30%)
Feb 19, 2021	3.480	4.030	3.425	3.850	679,600	+0.38(+10.95%)
Feb 18, 2021	3.620	3.630	3.300	3.470	410,421	-0.11(-3.07%)
Feb 17, 2021	3.830	3.860	3.540	3.580	376,831	-0.28(-7.25%)
Feb 16, 2021	3.900	4.200	3.810	3.860	447,084	+0.03(+0.78%)
Feb 12, 2021	3.900	3.910	3.750	3.830	309,000	-0.03(-0.78%)
Feb 11, 2021	4.250	4.340	3.700	3.860	870,358	-0.39(-9.18%)
Feb 10, 2021	4.000	4.530	3.820	4.250	1,395,512	+0.36(+9.25%)
Feb 09, 2021	3.840	4.010	3.770	3.890	603,542	+0.07(+1.83%)
Feb 08, 2021	3.470	4.060	3.400	3.820	1,022,959	+0.42(+12.35%)
Feb 05, 2021	3.500	3.550	3.260	3.400	389,100	-0.10(-2.86%)
Feb 04, 2021	3.590	3.590	3.380	3.500	254,844	-0.01(-0.28%)
Feb 03, 2021	3.550	3.590	3.350	3.510	505,421	+0.26(+8.00%)
Feb 02, 2021	3.120	3.260	3.070	3.250	454,877	+0.18(+5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.