Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	112.50	114.34	111.45	113.19	282,786	-0.07(-0.06%)
Apr 29, 2021	112.03	113.31	110.83	113.25	239,156	+2.18(+1.96%)
Apr 28, 2021	111.89	112.03	109.81	111.08	198,024	-0.50(-0.45%)
Apr 27, 2021	109.95	112.18	109.30	111.58	340,373	+3.40(+3.14%)
Apr 26, 2021	109.76	109.76	107.09	108.18	189,580	-0.90(-0.83%)
Apr 23, 2021	110.65	110.65	108.70	109.08	178,220	-0.92(-0.84%)
Apr 22, 2021	109.02	110.91	108.57	110.00	239,399	+1.26(+1.16%)
Apr 21, 2021	108.73	110.85	108.54	108.74	324,030	-1.28(-1.16%)
Apr 20, 2021	112.81	114.28	108.58	110.02	418,560	-3.99(-3.50%)
Apr 19, 2021	110.39	114.12	110.23	114.01	494,225	+3.35(+3.03%)
Apr 16, 2021	110.02	111.15	108.86	110.66	430,735	+1.50(+1.38%)
Apr 15, 2021	109.06	109.36	106.14	109.16	232,391	+0.72(+0.67%)
Apr 14, 2021	105.90	109.72	105.90	108.43	377,922	+2.88(+2.73%)
Apr 13, 2021	105.30	106.24	103.81	105.55	225,720	-1.28(-1.20%)
Apr 12, 2021	107.24	108.07	106.09	106.84	209,716	-0.80(-0.74%)
Apr 09, 2021	106.64	107.94	105.26	107.64	255,392	+0.48(+0.45%)
Apr 08, 2021	106.65	107.80	105.15	107.16	305,493	+0.29(+0.27%)
Apr 07, 2021	105.83	107.48	104.71	106.87	216,821	+0.81(+0.76%)
Apr 06, 2021	106.17	108.83	105.42	106.06	417,801	+0.75(+0.71%)
Apr 05, 2021	107.56	107.56	104.37	105.31	339,374	-1.33(-1.25%)
Apr 01, 2021	103.67	107.34	103.44	106.64	437,770	+3.65(+3.54%)
Mar 31, 2021	102.52	104.27	102.23	102.99	336,260	+0.47(+0.46%)
Mar 30, 2021	103.29	103.64	101.31	102.52	392,373	-0.62(-0.60%)
Mar 29, 2021	104.89	105.85	101.49	103.14	440,626	-1.82(-1.73%)
Mar 26, 2021	104.83	106.69	103.13	104.96	330,006	+1.17(+1.13%)
Mar 25, 2021	100.65	104.14	99.43	103.79	499,599	+1.45(+1.41%)
Mar 24, 2021	105.12	106.12	101.90	102.34	455,905	-2.82(-2.68%)
Mar 23, 2021	107.33	107.53	104.41	105.16	534,239	-2.44(-2.27%)
Mar 22, 2021	109.60	109.99	106.44	107.60	369,782	-2.01(-1.83%)
Mar 19, 2021	106.89	110.24	105.59	109.61	894,940	+1.86(+1.72%)
Mar 18, 2021	108.91	110.02	106.62	107.75	743,557	-0.86(-0.79%)
Mar 17, 2021	103.39	109.02	102.78	108.61	829,794	+3.82(+3.64%)
Mar 16, 2021	102.66	104.97	102.26	104.79	555,318	+1.86(+1.81%)
Mar 15, 2021	99.50	103.33	99.50	102.94	844,671	+3.97(+4.01%)
Mar 12, 2021	97.26	100.32	97.01	98.97	629,421	+2.68(+2.79%)
Mar 11, 2021	93.23	96.37	93.23	96.28	533,895	+3.51(+3.78%)
Mar 10, 2021	93.19	94.38	92.08	92.78	521,710	+0.14(+0.15%)
Mar 09, 2021	95.27	95.34	92.41	92.63	585,329	-1.53(-1.62%)
Mar 08, 2021	93.62	95.85	93.31	94.16	474,240	+1.16(+1.25%)
Mar 05, 2021	93.43	93.61	89.02	93.00	495,116	+1.07(+1.16%)
Mar 04, 2021	94.30	95.01	89.97	91.93	645,640	-1.39(-1.49%)
Mar 03, 2021	98.19	98.95	93.17	93.32	594,335	-5.00(-5.09%)
Mar 02, 2021	97.78	98.92	95.48	98.32	429,561	+0.32(+0.33%)
Mar 01, 2021	97.19	98.92	96.30	98.00	506,571	+2.35(+2.45%)
Feb 26, 2021	95.74	97.36	94.89	95.65	471,974	+0.55(+0.58%)
Feb 25, 2021	94.30	95.97	92.12	95.10	432,172	+0.83(+0.88%)
Feb 24, 2021	89.32	94.58	88.79	94.27	763,146	+5.71(+6.45%)
Feb 23, 2021	91.37	93.04	88.34	88.56	660,605	-4.09(-4.42%)
Feb 22, 2021	92.70	94.75	92.06	92.65	488,621	-0.04(-0.04%)
Feb 19, 2021	94.15	94.83	91.94	92.69	577,154	-0.64(-0.68%)
Feb 18, 2021	93.51	93.81	89.35	93.33	612,710	+0.41(+0.44%)
Feb 17, 2021	94.63	94.96	92.33	92.92	388,590	-1.58(-1.67%)
Feb 16, 2021	94.79	95.51	94.18	94.50	298,022	+0.53(+0.57%)
Feb 12, 2021	94.13	96.18	93.41	93.96	216,887	-0.42(-0.45%)
Feb 11, 2021	93.90	94.65	92.37	94.38	274,041	+0.51(+0.55%)
Feb 10, 2021	93.84	94.58	91.46	93.87	365,691	+0.08(+0.09%)
Feb 09, 2021	93.69	95.68	92.81	93.79	598,091	+0.09(+0.10%)
Feb 08, 2021	95.34	95.50	91.87	93.69	356,593	-1.22(-1.29%)
Feb 05, 2021	93.10	95.55	92.89	94.92	311,903	+2.62(+2.84%)
Feb 04, 2021	90.00	92.82	89.50	92.30	340,247	+3.24(+3.64%)
Feb 03, 2021	87.47	89.38	87.07	89.06	456,326	+2.31(+2.66%)
Feb 02, 2021	87.08	89.85	86.38	86.75	413,655	-1.02(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.