Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	15.91	16.15	15.91	16.04	54,958	+0.13(+0.79%)
Apr 29, 2021	16.20	16.20	15.90	15.91	65,498	-0.16(-1.02%)
Apr 28, 2021	16.19	16.23	16.05	16.08	76,950	-0.17(-1.06%)
Apr 27, 2021	16.30	16.34	16.16	16.25	79,792	-0.02(-0.10%)
Apr 26, 2021	16.05	16.28	16.03	16.27	94,712	+0.27(+1.66%)
Apr 23, 2021	15.91	16.07	15.80	16.00	117,968	+0.23(+1.44%)
Apr 22, 2021	15.87	16.03	15.73	15.77	96,787	-0.09(-0.54%)
Apr 21, 2021	15.69	15.88	15.62	15.86	89,358	+0.19(+1.20%)
Apr 20, 2021	15.61	15.70	15.55	15.67	74,965	+0.03(+0.20%)
Apr 19, 2021	15.75	15.79	15.48	15.64	111,570	-0.05(-0.35%)
Apr 16, 2021	15.84	15.84	15.65	15.70	89,211	-0.02(-0.10%)
Apr 15, 2021	15.59	15.88	15.50	15.71	205,235	+0.29(+1.88%)
Apr 14, 2021	15.37	15.66	15.37	15.42	107,402	+0.13(+0.87%)
Apr 13, 2021	15.16	15.39	15.07	15.29	129,468	+0.20(+1.35%)
Apr 12, 2021	15.28	15.34	15.08	15.08	197,292	-0.20(-1.28%)
Apr 09, 2021	15.30	15.35	15.25	15.28	111,578	+0.01(+0.05%)
Apr 08, 2021	15.49	15.59	15.26	15.27	118,477	-0.13(-0.81%)
Apr 07, 2021	15.65	15.65	15.35	15.40	113,427	-0.15(-0.96%)
Apr 06, 2021	15.77	15.84	15.55	15.55	110,379	-0.20(-1.24%)
Apr 05, 2021	15.73	15.83	15.70	15.74	91,550	+0.04(+0.25%)
Apr 01, 2021	15.58	15.75	15.57	15.70	123,208	+0.28(+1.83%)
Mar 31, 2021	15.41	15.56	15.37	15.42	226,167	+0.16(+1.02%)
Mar 30, 2021	15.34	15.40	15.19	15.26	87,749	-0.14(-0.91%)
Mar 29, 2021	15.41	15.50	15.26	15.41	156,615	+0.03(+0.20%)
Mar 26, 2021	15.34	15.49	15.19	15.37	138,801	+0.06(+0.41%)
Mar 25, 2021	15.32	15.41	15.27	15.31	106,291	-0.08(-0.51%)
Mar 24, 2021	15.82	15.82	15.36	15.39	105,701	-0.37(-2.33%)
Mar 23, 2021	16.19	16.19	15.70	15.76	79,182	-0.38(-2.38%)
Mar 22, 2021	16.05	16.16	16.03	16.14	52,503	+0.16(+0.98%)
Mar 19, 2021	15.79	15.99	15.73	15.98	72,084	+0.19(+1.19%)
Mar 18, 2021	15.95	16.06	15.73	15.80	85,658	-0.34(-2.09%)
Mar 17, 2021	15.92	16.16	15.79	16.13	64,679	+0.10(+0.63%)
Mar 16, 2021	16.20	16.28	15.80	16.03	111,938	-0.06(-0.39%)
Mar 15, 2021	15.88	16.13	15.88	16.09	67,757	+0.27(+1.68%)
Mar 12, 2021	15.94	15.95	15.80	15.83	93,812	-0.13(-0.83%)
Mar 11, 2021	15.93	16.04	15.89	15.96	117,116	+0.22(+1.39%)
Mar 10, 2021	15.75	15.85	15.62	15.74	105,023	+0.12(+0.75%)
Mar 09, 2021	15.33	15.70	15.27	15.62	118,700	+0.45(+2.94%)
Mar 08, 2021	15.62	15.68	15.11	15.18	150,524	-0.34(-2.17%)
Mar 05, 2021	15.76	15.77	15.09	15.52	185,068	-0.13(-0.85%)
Mar 04, 2021	16.03	16.09	15.48	15.65	164,359	-0.39(-2.44%)
Mar 03, 2021	16.27	16.27	15.84	16.04	157,797	-0.21(-1.30%)
Mar 02, 2021	16.55	16.67	16.22	16.25	109,945	-0.31(-1.84%)
Mar 01, 2021	16.67	16.70	16.45	16.56	117,820	+0.21(+1.29%)
Feb 26, 2021	16.52	16.60	16.18	16.34	139,184	-0.09(-0.52%)
Feb 25, 2021	17.06	17.06	16.24	16.43	107,284	-0.30(-1.78%)
Feb 24, 2021	16.51	16.80	16.51	16.73	95,570	+0.22(+1.35%)
Feb 23, 2021	16.50	16.62	16.08	16.51	110,829	-0.12(-0.74%)
Feb 22, 2021	16.93	16.93	16.63	16.63	99,683	-0.30(-1.77%)
Feb 19, 2021	16.90	17.12	16.83	16.93	85,529	+0.15(+0.91%)
Feb 18, 2021	16.70	16.82	16.55	16.77	103,409	+0.02(+0.09%)
Feb 17, 2021	16.62	16.76	16.47	16.76	50,498	+0.15(+0.92%)
Feb 16, 2021	16.93	16.94	16.53	16.61	149,468	-0.19(-1.14%)
Feb 12, 2021	16.80	16.92	16.72	16.80	67,537	+0.04(+0.23%)
Feb 11, 2021	16.80	16.93	16.64	16.76	64,968	-0.03(-0.18%)
Feb 10, 2021	16.80	16.97	16.64	16.79	176,685	+0.11(+0.64%)
Feb 09, 2021	16.74	16.79	16.61	16.68	106,110	+0.02(+0.14%)
Feb 08, 2021	16.45	16.71	16.39	16.66	165,454	+0.35(+2.12%)
Feb 05, 2021	16.19	16.37	16.14	16.31	81,618	+0.18(+1.14%)
Feb 04, 2021	16.01	16.17	15.99	16.13	67,378	+0.18(+1.15%)
Feb 03, 2021	16.03	16.12	15.81	15.95	86,322	+0.01(+0.05%)
Feb 02, 2021	15.85	16.04	15.63	15.94	129,358	+0.27(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.