Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	36.21	36.25	34.53	35.45	11,323	-0.52(-1.45%)
Apr 28, 2022	36.25	36.25	35.27	35.97	7,359	+0.30(+0.83%)
Apr 27, 2022	34.40	36.43	34.40	35.67	41,481	+1.31(+3.83%)
Apr 26, 2022	35.11	35.11	34.35	34.36	3,490	-1.04(-2.94%)
Apr 25, 2022	34.35	35.65	34.35	35.40	19,402	+0.94(+2.73%)
Apr 22, 2022	35.00	37.72	34.10	34.46	8,969	-0.17(-0.49%)
Apr 21, 2022	35.08	35.25	34.21	34.63	16,057	+0.17(+0.49%)
Apr 20, 2022	34.91	35.28	34.34	34.46	5,607	-0.10(-0.29%)
Apr 19, 2022	35.95	35.95	34.14	34.56	16,710	-1.04(-2.92%)
Apr 18, 2022	34.70	36.59	34.15	35.60	31,280	+1.57(+4.61%)
Apr 14, 2022	34.03	34.03	34.03	34.03	385	-0.93(-2.66%)
Apr 13, 2022	34.35	35.86	34.05	34.96	25,179	+0.82(+2.40%)
Apr 12, 2022	35.60	35.60	33.60	34.14	10,464	-0.26(-0.77%)
Apr 11, 2022	34.34	34.95	33.91	34.40	1,850	-0.09(-0.25%)
Apr 08, 2022	34.75	35.24	34.48	34.49	4,201	-0.47(-1.34%)
Apr 07, 2022	34.85	35.00	34.34	34.96	3,571	+0.17(+0.49%)
Apr 06, 2022	36.00	36.10	34.70	34.79	17,019	-1.75(-4.79%)
Apr 05, 2022	36.99	36.99	36.40	36.54	3,491	-0.49(-1.32%)
Apr 04, 2022	37.59	37.59	36.73	37.03	3,229	-0.24(-0.64%)
Apr 01, 2022	37.72	37.90	36.72	37.27	7,425	-0.48(-1.27%)
Mar 31, 2022	35.89	38.49	35.55	37.75	27,840	+1.85(+5.17%)
Mar 30, 2022	36.01	36.14	35.70	35.90	5,062	-0.64(-1.77%)
Mar 29, 2022	37.01	38.20	35.16	36.54	24,613	-1.01(-2.69%)
Mar 28, 2022	36.70	37.60	35.22	37.55	11,423	+0.38(+1.02%)
Mar 25, 2022	36.40	37.17	36.11	37.17	3,143	+0.38(+1.03%)
Mar 24, 2022	35.85	37.19	35.85	36.79	12,688	+1.49(+4.22%)
Mar 23, 2022	36.41	37.09	35.11	35.30	11,506	-1.59(-4.31%)
Mar 22, 2022	37.00	37.31	36.69	36.89	4,874	+0.06(+0.16%)
Mar 21, 2022	37.00	37.46	36.82	36.83	6,083	-0.19(-0.51%)
Mar 18, 2022	35.85	38.65	35.85	37.02	22,868	+0.93(+2.58%)
Mar 17, 2022	36.35	36.66	36.02	36.09	5,027	-0.61(-1.66%)
Mar 16, 2022	37.98	38.55	36.45	36.70	13,692	-0.83(-2.21%)
Mar 15, 2022	37.76	38.07	37.20	37.53	2,554	+0.03(+0.08%)
Mar 14, 2022	38.85	39.10	37.50	37.50	5,459	-1.30(-3.35%)
Mar 11, 2022	38.79	38.80	38.38	38.80	2,278	+0.01(+0.03%)
Mar 10, 2022	38.01	38.79	37.90	38.79	923	+0.40(+1.04%)
Mar 09, 2022	37.70	38.39	37.70	38.39	1,103	+0.79(+2.10%)
Mar 08, 2022	38.20	38.30	37.60	37.60	4,442	-0.48(-1.26%)
Mar 07, 2022	40.61	40.61	38.00	38.08	5,628	-1.92(-4.80%)
Mar 04, 2022	40.30	40.30	40.00	40.00	1,613	-0.30(-0.74%)
Mar 03, 2022	39.85	40.30	39.61	40.30	2,818	+0.07(+0.17%)
Mar 02, 2022	39.64	40.23	39.00	40.23	4,431	+0.58(+1.46%)
Mar 01, 2022	38.05	41.17	37.86	39.65	3,672	+1.65(+4.34%)
Feb 28, 2022	37.92	38.45	37.61	38.00	8,156	+0.11(+0.29%)
Feb 25, 2022	38.39	38.90	37.89	37.89	25,947	-0.59(-1.53%)
Feb 24, 2022	37.47	38.91	37.16	38.48	10,543	-0.03(-0.08%)
Feb 23, 2022	38.73	38.85	38.50	38.51	2,504	+0.54(+1.42%)
Feb 22, 2022	38.58	38.67	37.97	37.97	3,462	-0.63(-1.63%)
Feb 18, 2022				38.60	0	-0.60(-1.53%)
Feb 17, 2022	39.00	39.48	38.80	39.20	6,904	-0.10(-0.26%)
Feb 16, 2022	38.65	39.94	38.33	39.30	7,662	+0.35(+0.90%)
Feb 15, 2022	39.15	39.41	37.92	38.95	13,129	+0.61(+1.59%)
Feb 14, 2022	38.71	39.05	38.29	38.34	8,830	-0.35(-0.90%)
Feb 11, 2022	37.75	39.40	37.59	38.69	10,077	+0.70(+1.83%)
Feb 10, 2022	38.00	38.59	37.75	37.99	3,499	-0.21(-0.54%)
Feb 09, 2022	38.78	39.24	38.14	38.20	9,497	+0.08(+0.21%)
Feb 08, 2022	37.90	39.26	37.60	38.12	28,550	+0.22(+0.58%)
Feb 07, 2022	38.50	38.50	37.80	37.90	11,459	-1.10(-2.82%)
Feb 04, 2022	38.88	40.30	38.60	39.00	14,702	+0.23(+0.59%)
Feb 03, 2022	39.59	40.62	38.65	38.77	17,335	-2.14(-5.23%)
Feb 02, 2022	39.59	42.18	39.00	40.91	27,403	+1.03(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.