Qinetiq Group Plc. (OP: QNTQY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 20, 2022 | 17.90 | 0 | +1.65(+10.15%) | |||
| Mar 04, 2022 | 16.25 | 0 | +0.05(+0.31%) | |||
| Feb 28, 2022 | 16.20 | 0 | +2.34(+16.88%) | |||
| Feb 15, 2022 | 13.86 | 0 | -0.20(-1.42%) | |||
| Feb 07, 2022 | 14.06 | 0 | -0.10(-0.73%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.