Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.9024	0.9374	0.8500	0.9200	144,204	+0.02(+2.76%)
Apr 28, 2022	0.8910	0.9023	0.8602	0.8953	165,604	-0.01(-0.79%)
Apr 27, 2022	0.9300	0.9300	0.8800	0.9024	95,850	-0.03(-2.97%)
Apr 26, 2022	0.9100	0.9407	0.8301	0.9300	240,163	-0.00(-0.40%)
Apr 25, 2022	0.9300	0.9699	0.9000	0.9337	133,329	-0.01(-1.38%)
Apr 22, 2022	1.010	1.010	0.9300	0.9468	249,446	-0.07(-7.17%)
Apr 21, 2022	1.032	1.032	0.9900	1.020	131,215	-0.01(-1.21%)
Apr 20, 2022	1.010	1.050	1.000	1.032	66,951	+0.00(+0.23%)
Apr 19, 2022	1.090	1.090	1.010	1.030	90,909	-0.05(-4.63%)
Apr 18, 2022	1.010	1.090	1.010	1.080	216,326	+0.07(+7.32%)
Apr 14, 2022	1.050	1.050	0.9840	1.006	136,130	-0.00(-0.37%)
Apr 13, 2022	1.020	1.050	0.9701	1.010	338,576	+0.01(+1.29%)
Apr 12, 2022	0.9900	1.020	0.9900	0.9971	70,768	+0.01(+0.72%)
Apr 11, 2022	1.000	1.030	0.9400	0.9900	161,195	-0.01(-0.99%)
Apr 08, 2022	0.9748	1.010	0.9748	0.9999	186,120	+0.02(+1.54%)
Apr 07, 2022	0.9400	0.9910	0.9111	0.9847	119,219	+0.04(+4.76%)
Apr 06, 2022	0.9700	1.008	0.9100	0.9400	179,630	-0.05(-4.60%)
Apr 05, 2022	1.000	1.020	0.9597	0.9853	139,256	-0.01(-1.47%)
Apr 04, 2022	1.030	1.050	0.9902	1.000	87,290	-0.02(-1.96%)
Apr 01, 2022	1.000	1.080	0.9702	1.020	151,386	+0.04(+3.99%)
Mar 31, 2022	0.9900	1.010	0.9754	0.9809	48,158	+0.02(+2.19%)
Mar 30, 2022	0.9510	1.020	0.9510	0.9599	82,144	-0.03(-3.13%)
Mar 29, 2022	0.9700	1.020	0.9700	0.9909	70,486	+0.00(+0.09%)
Mar 28, 2022	1.090	1.090	0.9690	0.9900	224,614	-0.06(-5.71%)
Mar 25, 2022	1.060	1.060	0.9900	1.050	118,846	-0.01(-0.95%)
Mar 24, 2022	1.090	1.090	1.060	1.060	37,463	-0.01(-0.93%)
Mar 23, 2022	1.010	1.090	1.010	1.070	79,087	+0.04(+3.88%)
Mar 22, 2022	1.000	1.040	0.9900	1.030	93,549	+0.03(+2.84%)
Mar 21, 2022	0.9820	1.010	0.9501	1.002	109,747	+0.04(+3.66%)
Mar 18, 2022	0.9300	0.9700	0.9200	0.9662	106,240	+0.03(+2.77%)
Mar 17, 2022	0.9300	0.9749	0.9100	0.9402	177,874	-0.00(-0.04%)
Mar 16, 2022	0.9600	0.9600	0.9100	0.9406	207,446	-0.02(-1.62%)
Mar 15, 2022	0.9500	0.9747	0.9300	0.9561	274,327	-0.02(-1.55%)
Mar 14, 2022	0.9800	0.9900	0.9100	0.9712	194,285	-0.03(-2.88%)
Mar 11, 2022	1.020	1.100	0.9901	1.000	233,208	-0.06(-5.66%)
Mar 10, 2022	1.100	1.110	1.040	1.060	149,542	+0.00(+0.00%)
Mar 09, 2022	1.030	1.060	0.9500	1.060	188,836	+0.02(+1.92%)
Mar 08, 2022	1.080	1.190	1.040	1.040	381,121	+0.00(+0.00%)
Mar 07, 2022	1.100	1.100	1.040	1.040	290,649	+0.00(+0.00%)
Mar 04, 2022	1.080	1.080	1.030	1.040	111,697	+0.00(+0.00%)
Mar 03, 2022	1.000	1.040	0.9830	1.040	124,440	+0.04(+4.00%)
Mar 02, 2022	0.9500	1.050	0.9500	1.000	133,193	+0.02(+2.04%)
Mar 01, 2022	1.020	1.140	0.9800	0.9800	281,244	-0.04(-3.92%)
Feb 28, 2022	0.9900	1.050	0.9750	1.020	143,424	+0.03(+3.03%)
Feb 25, 2022	1.060	1.010	0.9700	0.9900	107,094	-0.01(-1.00%)
Feb 24, 2022	1.130	1.200	0.9637	1.000	405,718	-0.07(-6.54%)
Feb 23, 2022	1.060	1.150	1.041	1.070	170,669	+0.01(+0.94%)
Feb 22, 2022	1.160	1.230	1.030	1.060	748,288	-0.07(-6.19%)
Feb 18, 2022				1.130	0	+0.06(+5.61%)
Feb 17, 2022	0.9100	1.150	0.9013	1.070	1,152,506	+0.17(+19.54%)
Feb 16, 2022	0.8044	0.9000	0.8021	0.8951	276,337	+0.12(+14.92%)
Feb 15, 2022	0.8600	0.8600	0.7704	0.7789	248,893	-0.07(-7.84%)
Feb 14, 2022	0.8000	0.8700	0.7999	0.8452	283,134	+0.06(+7.40%)
Feb 11, 2022	0.7300	0.7900	0.7100	0.7870	324,619	+0.08(+10.85%)
Feb 10, 2022	0.7100	0.7346	0.7032	0.7100	89,453	+0.01(+1.00%)
Feb 09, 2022	0.7100	0.7400	0.6951	0.7030	129,452	+0.00(+0.06%)
Feb 08, 2022	0.6900	0.7050	0.6900	0.7026	50,057	+0.01(+1.83%)
Feb 07, 2022	0.7000	0.7200	0.6900	0.6900	110,320	-0.02(-2.82%)
Feb 04, 2022	0.7000	0.7288	0.6930	0.7100	53,993	+0.02(+2.90%)
Feb 03, 2022	0.7391		0.6800	0.6900	101,507	-0.05(-6.64%)
Feb 02, 2022	0.7398	0.7493	0.7303	0.7391	22,969	-0.00(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.