Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	45.09	45.15	45.08	45.13	19,268	+0.14(+0.30%)
Apr 27, 2023	45.07	45.07	44.99	44.99	4,140	-0.08(-0.17%)
Apr 26, 2023	45.18	45.21	45.05	45.07	6,456	-0.12(-0.27%)
Apr 25, 2023	45.19	45.24	45.14	45.19	3,040	+0.13(+0.30%)
Apr 24, 2023	45.03	45.08	45.02	45.06	9,135	+0.10(+0.23%)
Apr 21, 2023	45.00	45.00	44.90	44.95	4,752	-0.06(-0.13%)
Apr 20, 2023	45.05	45.05	45.01	45.01	3,248	+0.01(+0.02%)
Apr 19, 2023	44.99	45.02	44.97	45.00	6,000	-0.13(-0.28%)
Apr 18, 2023	45.20	45.21	45.11	45.13	7,814	-0.26(-0.56%)
Apr 17, 2023	45.38	45.38	45.38	45.38	412	-0.04(-0.08%)
Apr 14, 2023	45.50	45.50	45.41	45.42	12,811	-0.10(-0.22%)
Apr 13, 2023	45.59	45.64	45.52	45.52	11,480	-0.07(-0.15%)
Apr 12, 2023	45.57	45.59	45.55	45.59	9,778	+0.08(+0.18%)
Apr 11, 2023	45.45	45.51	45.43	45.51	2,160	+0.07(+0.16%)
Apr 10, 2023	45.47	45.48	45.42	45.43	7,964	-0.01(-0.03%)
Apr 06, 2023	45.45	45.49	45.42	45.45	5,771	+0.02(+0.04%)
Apr 05, 2023	45.53	45.53	45.43	45.43	9,103	+0.08(+0.18%)
Apr 04, 2023	45.26	45.37	45.25	45.35	21,376	+0.11(+0.24%)
Apr 03, 2023	45.21	45.26	45.21	45.24	4,281	+0.01(+0.03%)
Mar 31, 2023	45.11	45.22	45.11	45.22	15,268	+0.05(+0.12%)
Mar 30, 2023	45.08	45.18	45.08	45.17	8,925	+0.09(+0.20%)
Mar 29, 2023	45.08	45.09	45.08	45.08	4,365	+0.05(+0.10%)
Mar 28, 2023	45.01	45.07	45.01	45.03	7,180	+0.06(+0.14%)
Mar 27, 2023	45.02	45.02	44.89	44.97	17,116	-0.08(-0.18%)
Mar 24, 2023	45.05	45.08	45.01	45.05	5,973	+0.06(+0.13%)
Mar 23, 2023	45.01	45.04	44.98	44.99	15,861	-0.00(-0.00%)
Mar 22, 2023	44.87	44.99	44.87	44.99	5,181	+0.24(+0.54%)
Mar 21, 2023	44.79	44.79	44.73	44.75	5,959	-0.09(-0.19%)
Mar 20, 2023	44.98	44.99	44.83	44.84	15,601	-0.21(-0.47%)
Mar 17, 2023	45.01	45.08	45.01	45.05	7,676	+0.20(+0.45%)
Mar 16, 2023	44.99	45.01	44.81	44.85	3,664	-0.09(-0.20%)
Mar 15, 2023	44.96	45.05	44.90	44.94	39,475	+0.27(+0.59%)
Mar 14, 2023	44.63	44.75	44.63	44.67	3,870	-0.06(-0.14%)
Mar 13, 2023	44.83	44.89	44.73	44.74	24,245	+0.13(+0.29%)
Mar 10, 2023	44.71	44.72	44.61	44.61	3,410	+0.18(+0.40%)
Mar 09, 2023	44.36	44.45	44.34	44.43	5,009	+0.16(+0.35%)
Mar 08, 2023	44.32	44.34	44.24	44.27	39,273	-0.03(-0.07%)
Mar 07, 2023	44.25	44.33	44.24	44.30	1,915	+0.01(+0.03%)
Mar 06, 2023	44.37	44.37	44.26	44.29	29,797	-0.00(-0.01%)
Mar 03, 2023	44.30	44.30	44.25	44.29	5,474	+0.09(+0.20%)
Mar 02, 2023	44.10	44.23	44.10	44.20	6,952	+0.01(+0.02%)
Mar 01, 2023	44.29	44.33	44.19	44.19	22,699	-0.16(-0.37%)
Feb 28, 2023	44.35	44.36	44.33	44.36	8,982	+0.04(+0.09%)
Feb 27, 2023	44.35	44.36	44.28	44.31	36,490	+0.03(+0.06%)
Feb 24, 2023	44.30	44.31	44.26	44.29	33,958	-0.14(-0.32%)
Feb 23, 2023	44.37	44.43	44.37	44.43	22,705	+0.07(+0.15%)
Feb 22, 2023	44.35	44.36	44.35	44.36	30,028	+0.03(+0.07%)
Feb 21, 2023	44.35	44.40	44.33	44.33	19,119	-0.20(-0.45%)
Feb 17, 2023	44.60	44.60	44.51	44.53	32,787	-0.14(-0.31%)
Feb 16, 2023	44.73	44.73	44.67	44.67	17,788	-0.24(-0.53%)
Feb 15, 2023	45.01	45.01	44.87	44.91	44,708	-0.17(-0.38%)
Feb 14, 2023	45.06	45.09	45.06	45.08	1,321	-0.11(-0.25%)
Feb 13, 2023	45.21	45.23	45.16	45.19	9,229	+0.03(+0.06%)
Feb 10, 2023	45.22	45.22	45.16	45.16	11,108	-0.05(-0.11%)
Feb 09, 2023	45.25	45.29	45.17	45.21	10,375	+0.00(+0.00%)
Feb 08, 2023	45.19	45.24	45.19	45.21	6,849	-0.00(-0.01%)
Feb 07, 2023	45.20	45.24	45.20	45.21	50,408	-0.04(-0.10%)
Feb 06, 2023	45.27	45.29	45.23	45.26	42,025	-0.11(-0.25%)
Feb 03, 2023	45.39	45.40	45.37	45.37	2,937	-0.15(-0.33%)
Feb 02, 2023	45.58	45.58	45.50	45.52	11,692	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.