Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.220	2.300	2.170	2.270	5,944	+0.08(+3.76%)
Apr 27, 2023	2.280	2.400	2.188	2.188	6,753	-0.13(-5.70%)
Apr 26, 2023	2.350	2.490	2.100	2.320	150,106	-0.17(-6.83%)
Apr 24, 2023				2.490	188	+0.02(+0.81%)
Apr 21, 2023	2.460	2.680	2.460	2.470	12,880	-0.23(-8.52%)
Apr 20, 2023	2.310	2.730	2.230	2.700	9,277	+0.44(+19.47%)
Apr 19, 2023	2.180	2.320	2.180	2.260	13,025	+0.16(+7.62%)
Apr 18, 2023	2.050	2.120	2.050	2.100	4,346	+0.08(+3.96%)
Apr 17, 2023	2.090	2.100	2.010	2.020	2,961	-0.17(-7.76%)
Apr 14, 2023	2.260	2.275	2.140	2.190	4,802	-0.01(-0.45%)
Apr 13, 2023	2.144	2.280	2.002	2.200	18,854	+0.28(+14.58%)
Apr 12, 2023	2.040	2.040	1.920	1.920	8,419	-0.10(-4.95%)
Apr 11, 2023	2.100	2.270	2.010	2.020	14,113	-0.15(-6.91%)
Apr 10, 2023	2.260	2.310	2.150	2.170	10,033	-0.03(-1.36%)
Apr 06, 2023	2.200	2.350	2.140	2.200	16,100	+0.07(+3.29%)
Apr 05, 2023	2.230	2.230	2.130	2.130	5,360	-0.07(-3.18%)
Apr 04, 2023	2.210	2.280	2.110	2.200	15,368	-0.04(-1.79%)
Apr 03, 2023	2.050	2.380	2.003	2.240	14,920	+0.14(+6.67%)
Mar 31, 2023	2.738	2.738	1.989	2.100	104,128	-0.47(-18.29%)
Mar 30, 2023	2.739	2.739	2.570	2.570	13,327	-0.02(-0.77%)
Mar 29, 2023	2.630	2.750	2.360	2.590	12,711	+0.04(+1.57%)
Mar 28, 2023	2.550	2.780	2.464	2.550	11,450	+0.14(+5.81%)
Mar 27, 2023	2.300	2.410	2.300	2.410	17,793	+0.09(+3.88%)
Mar 24, 2023	2.370	2.419	2.280	2.320	5,358	-0.13(-5.31%)
Mar 23, 2023	2.500	2.550	2.359	2.450	7,422	-0.06(-2.39%)
Mar 22, 2023	2.545	2.571	2.490	2.510	5,402	-0.05(-1.95%)
Mar 21, 2023	2.700	2.725	2.545	2.560	9,732	-0.11(-4.30%)
Mar 20, 2023	2.760	2.790	2.520	2.675	9,075	-0.03(-0.93%)
Mar 17, 2023	2.830	2.830	2.620	2.700	14,667	-0.07(-2.53%)
Mar 16, 2023	2.683	2.820	2.650	2.770	4,044	+0.15(+5.73%)
Mar 15, 2023	2.650	2.780	2.560	2.620	17,907	-0.02(-0.76%)
Mar 14, 2023	2.650	2.950	2.560	2.640	51,417	+0.10(+3.94%)
Mar 13, 2023	2.850	2.980	2.540	2.540	120,055	-0.39(-13.31%)
Mar 10, 2023	3.110	3.170	2.930	2.930	62,835	-0.09(-2.98%)
Mar 09, 2023	3.220	3.230	2.930	3.020	42,330	-0.30(-9.04%)
Mar 08, 2023	3.210	3.405	3.210	3.320	21,067	+0.02(+0.61%)
Mar 07, 2023	3.050	3.300	2.890	3.300	60,737	+0.30(+10.00%)
Mar 06, 2023	3.080	3.190	2.880	3.000	41,875	-0.12(-3.85%)
Mar 03, 2023	3.220	3.220	2.930	3.120	13,605	-0.05(-1.58%)
Mar 02, 2023	3.050	3.390	3.020	3.170	74,823	+0.02(+0.63%)
Mar 01, 2023	2.850	3.250	2.800	3.150	98,597	+0.20(+6.78%)
Feb 28, 2023	2.920	3.000	2.850	2.950	54,127	+0.00(+0.00%)
Feb 27, 2023	3.010	3.010	2.850	2.950	17,257	-0.04(-1.34%)
Feb 24, 2023	3.050	3.200	2.930	2.990	74,496	+0.04(+1.36%)
Feb 23, 2023	2.870	3.280	2.777	2.950	146,465	+0.14(+4.98%)
Feb 22, 2023	2.735	2.880	2.675	2.810	37,782	+0.05(+1.81%)
Feb 21, 2023	2.890	2.890	2.610	2.760	36,704	-0.08(-2.82%)
Feb 17, 2023	2.770	2.895	2.700	2.840	77,183	+0.12(+4.41%)
Feb 16, 2023	2.680	2.750	2.600	2.720	113,566	+0.02(+0.74%)
Feb 15, 2023	2.630	2.730	2.480	2.700	93,872	+0.09(+3.61%)
Feb 14, 2023	2.590	2.630	2.420	2.606	105,572	+0.03(+1.01%)
Feb 13, 2023	2.350	2.580	2.230	2.580	86,822	+0.23(+9.79%)
Feb 10, 2023	2.050	2.350	2.000	2.350	167,571	+0.33(+16.34%)
Feb 09, 2023	1.900	2.090	1.780	2.020	100,319	+0.18(+9.78%)
Feb 08, 2023	1.800	1.850	1.720	1.840	34,263	+0.04(+2.22%)
Feb 07, 2023	1.780	1.800	1.685	1.800	35,703	+0.01(+0.56%)
Feb 06, 2023	1.800	1.812	1.721	1.790	58,692	-0.03(-1.65%)
Feb 03, 2023	1.790	1.850	1.742	1.820	72,280	+0.01(+0.55%)
Feb 02, 2023	1.800	1.839	1.720	1.810	45,078	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.