Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.15	10.93	10.15	10.41	26,757	+0.23(+2.26%)
Apr 27, 2023	10.00	10.32	9.790	10.18	35,734	+0.39(+3.98%)
Apr 26, 2023	9.350	10.05	9.350	9.790	45,486	+0.34(+3.60%)
Apr 25, 2023	9.520	10.10	9.143	9.450	67,437	-0.17(-1.77%)
Apr 24, 2023	8.930	9.790	8.850	9.620	50,374	+0.73(+8.21%)
Apr 21, 2023	9.150	9.430	8.890	8.890	54,673	-0.31(-3.37%)
Apr 20, 2023	9.130	9.580	9.130	9.200	27,918	+0.01(+0.11%)
Apr 19, 2023	9.220	9.690	9.130	9.190	52,503	-0.04(-0.43%)
Apr 18, 2023	9.280	9.650	9.230	9.230	31,773	+0.03(+0.33%)
Apr 17, 2023	9.680	9.690	9.190	9.200	34,005	-0.40(-4.17%)
Apr 14, 2023	9.800	10.00	9.585	9.600	34,904	-0.10(-1.03%)
Apr 13, 2023	9.690	10.00	9.610	9.700	28,359	-0.01(-0.10%)
Apr 12, 2023	10.07	10.21	9.710	9.710	12,648	-0.35(-3.48%)
Apr 11, 2023	10.23	10.30	10.03	10.06	14,881	+0.31(+3.18%)
Apr 10, 2023	9.600	10.14	9.540	9.750	36,625	+0.15(+1.56%)
Apr 06, 2023	9.570	9.700	9.510	9.600	11,361	-0.25(-2.54%)
Apr 05, 2023	9.790	9.980	9.510	9.850	34,899	-0.08(-0.81%)
Apr 04, 2023	10.11	10.47	9.760	9.930	65,808	-0.19(-1.83%)
Apr 03, 2023	10.69	10.69	9.480	10.12	72,685	-0.57(-5.38%)
Mar 31, 2023	10.85	11.60	10.29	10.69	101,156	-0.24(-2.20%)
Mar 30, 2023	10.77	11.04	10.77	10.93	39,938	+0.27(+2.53%)
Mar 29, 2023	9.790	10.82	9.790	10.66	83,304	+0.77(+7.79%)
Mar 28, 2023	9.730	10.04	9.730	9.890	30,982	+0.04(+0.41%)
Mar 27, 2023	9.500	10.19	9.312	9.850	55,256	+0.49(+5.24%)
Mar 24, 2023	9.460	9.620	9.009	9.360	58,847	-0.20(-2.09%)
Mar 23, 2023	9.830	9.900	9.560	9.560	17,836	-0.30(-3.04%)
Mar 22, 2023	10.33	10.41	9.770	9.860	26,323	-0.50(-4.83%)
Mar 21, 2023	10.12	10.51	10.12	10.36	26,465	+0.44(+4.44%)
Mar 20, 2023	9.690	10.08	9.685	9.920	33,277	+0.16(+1.64%)
Mar 17, 2023	9.720	9.855	9.470	9.760	90,917	-0.04(-0.41%)
Mar 16, 2023	9.320	9.880	9.320	9.800	18,650	+0.10(+1.03%)
Mar 15, 2023	9.220	9.970	9.220	9.700	35,614	+0.17(+1.78%)
Mar 14, 2023	9.670	10.23	9.450	9.530	38,402	+0.27(+2.92%)
Mar 13, 2023	9.220	10.05	8.965	9.260	91,374	-0.15(-1.59%)
Mar 10, 2023	10.25	10.54	9.230	9.410	49,293	-0.86(-8.37%)
Mar 09, 2023	10.55	11.10	10.26	10.27	33,772	-0.53(-4.91%)
Mar 08, 2023	10.37	11.11	10.19	10.80	46,755	+0.55(+5.37%)
Mar 07, 2023	10.15	10.41	10.10	10.25	17,615	+0.11(+1.08%)
Mar 06, 2023	11.41	11.48	10.00	10.14	87,236	-1.24(-10.90%)
Mar 03, 2023	11.34	11.80	11.13	11.38	29,806	+0.23(+2.06%)
Mar 02, 2023	11.52	11.52	11.12	11.15	39,448	-0.41(-3.55%)
Mar 01, 2023	11.15	11.58	11.08	11.56	34,932	+0.50(+4.52%)
Feb 28, 2023	11.17	11.54	10.76	11.06	44,329	-0.01(-0.09%)
Feb 27, 2023	11.36	11.42	10.35	11.07	33,453	-0.08(-0.72%)
Feb 24, 2023	10.94	11.36	10.77	11.15	26,035	-0.09(-0.80%)
Feb 23, 2023	11.14	11.35	10.79	11.24	43,054	+0.31(+2.84%)
Feb 22, 2023	11.18	11.32	10.82	10.93	37,421	-0.06(-0.55%)
Feb 21, 2023	11.07	11.50	10.49	10.99	53,483	-0.19(-1.70%)
Feb 17, 2023	11.65	11.81	11.10	11.18	59,871	-0.42(-3.62%)
Feb 16, 2023	11.23	11.89	11.23	11.60	18,491	+0.17(+1.49%)
Feb 15, 2023	11.45	11.60	10.99	11.43	36,182	-0.26(-2.22%)
Feb 14, 2023	11.42	11.71	11.13	11.69	45,422	+0.43(+3.82%)
Feb 13, 2023	10.73	11.54	10.60	11.26	47,779	+0.79(+7.55%)
Feb 10, 2023	10.23	11.05	10.23	10.47	22,654	-0.34(-3.15%)
Feb 09, 2023	11.63	11.63	10.46	10.81	56,001	-0.59(-5.18%)
Feb 08, 2023	11.29	11.65	10.83	11.40	31,885	-0.10(-0.87%)
Feb 07, 2023	11.70	11.81	11.19	11.50	54,102	-0.01(-0.09%)
Feb 06, 2023	11.49	11.75	11.36	11.51	82,201	-0.08(-0.69%)
Feb 03, 2023	11.42	11.75	11.07	11.59	41,337	+0.04(+0.35%)
Feb 02, 2023	10.94	11.77	10.81	11.55	58,125	+0.74(+6.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.