Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2023				0.1550	0	+0.00(+0.00%)
Apr 26, 2023	0.1550	0.1550	0.1550	0.1550	10,000	+0.00(+0.00%)
Apr 25, 2023	0.1550	0.1550	0.1550	0.1550	104,000	-0.01(-3.13%)
Apr 24, 2023	0.1550	0.1600	0.1550	0.1600	1,020	+0.00(+0.00%)
Apr 21, 2023	0.1600	0.1600	0.1600	0.1600	291,146	-0.00(-1.84%)
Apr 20, 2023	0.1630	0.1630	0.1600	0.1630	253,016	+0.00(+1.88%)
Apr 19, 2023	0.1630	0.1630	0.1600	0.1600	354,000	-0.00(-1.84%)
Apr 18, 2023	0.1650	0.1650	0.1630	0.1630	118,500	+0.00(+1.88%)
Apr 17, 2023	0.1600	0.1600	0.1600	0.1600	249,175	+0.00(+0.00%)
Apr 14, 2023	0.1600	0.1600	0.1600	0.1600	2,124,000	+0.00(+0.00%)
Apr 13, 2023	0.1650	0.1650	0.1600	0.1600	2,385,256	-0.00(-1.84%)
Apr 12, 2023	0.1600	0.1650	0.1600	0.1630	362,015	+0.00(+1.88%)
Apr 11, 2023	0.1550	0.1650	0.1550	0.1600	737,623	+0.01(+3.23%)
Apr 10, 2023	0.1500	0.1550	0.1500	0.1550	1,120,600	+0.00(+1.31%)
Apr 06, 2023				0.1530	0	+0.02(+17.69%)
Apr 05, 2023	0.1300	0.1300	0.1300	0.1300	3,500	-0.01(-3.70%)
Apr 04, 2023	0.1300	0.1350	0.1300	0.1350	1,749,000	+0.00(+0.00%)
Apr 03, 2023	0.1350	0.1350	0.1350	0.1350	55,000	+0.00(+0.00%)
Mar 31, 2023	0.1350	0.1400	0.1300	0.1350	732,122	+0.00(+0.00%)
Mar 30, 2023	0.1350	0.1350	0.1350	0.1350	22,000	+0.00(+0.00%)
Mar 29, 2023	0.1300	0.1350	0.1300	0.1350	154,279	+0.00(+0.00%)
Mar 28, 2023	0.1350	0.1350	0.1350	0.1350	101,500	+0.01(+3.85%)
Mar 27, 2023	0.1300	0.1350	0.1300	0.1300	48,888	-0.01(-3.70%)
Mar 24, 2023	0.1300	0.1350	0.1300	0.1350	11,000	+0.00(+0.00%)
Mar 23, 2023	0.1300	0.1350	0.1300	0.1350	30,000	+0.00(+0.00%)
Mar 22, 2023	0.1300	0.1350	0.1300	0.1350	266,725	+0.00(+0.00%)
Mar 21, 2023	0.1350	0.1350	0.1350	0.1350	15,500	+0.00(+0.00%)
Mar 20, 2023	0.1350	0.1350	0.1350	0.1350	351,000	+0.00(+0.00%)
Mar 17, 2023	0.1350	0.1400	0.1350	0.1350	288,900	+0.01(+3.85%)
Mar 16, 2023	0.1300	0.1300	0.1300	0.1300	1,579,700	+0.00(+0.00%)
Mar 15, 2023	0.1300	0.1300	0.1300	0.1300	450,000	+0.00(+0.00%)
Mar 14, 2023	0.1350	0.1350	0.1300	0.1300	62,500	-0.01(-3.70%)
Mar 13, 2023	0.1300	0.1350	0.1300	0.1350	511,503	+0.01(+3.85%)
Mar 10, 2023	0.1300	0.1350	0.1300	0.1300	336,002	-0.01(-3.70%)
Mar 09, 2023	0.1350	0.1350	0.1300	0.1350	170,500	+0.00(+0.00%)
Mar 08, 2023	0.1350	0.1350	0.1350	0.1350	318,007	+0.01(+3.85%)
Mar 07, 2023	0.1400	0.1400	0.1300	0.1300	38,720	-0.01(-3.70%)
Mar 06, 2023	0.1300	0.1350	0.1300	0.1350	411,499	+0.00(+0.00%)
Mar 03, 2023	0.1300	0.1350	0.1300	0.1350	40,525	+0.00(+0.00%)
Mar 02, 2023	0.1300	0.1350	0.1300	0.1350	317,000	+0.01(+3.85%)
Mar 01, 2023	0.1300	0.1300	0.1300	0.1300	166,950	+0.00(+0.00%)
Feb 28, 2023	0.1300	0.1300	0.1300	0.1300	296,925	+0.00(+0.00%)
Feb 27, 2023	0.1300	0.1300	0.1300	0.1300	367,720	+0.00(+0.00%)
Feb 24, 2023	0.1300	0.1350	0.1300	0.1300	670,327	-0.01(-3.70%)
Feb 23, 2023	0.1350	0.1400	0.1350	0.1350	851,116	+0.00(+0.00%)
Feb 22, 2023	0.1300	0.1400	0.1300	0.1350	2,977,449	+0.01(+3.85%)
Feb 21, 2023	0.1350	0.1450	0.1300	0.1300	15,072,667	+0.04(+36.84%)
Feb 17, 2023				0.0950	0	-0.01(-5.00%)
Feb 16, 2023	0.1000	0.1000	0.0900	0.1000	203,865	+0.01(+5.26%)
Feb 15, 2023	0.1000	0.1000	0.0950	0.0950	542,383	-0.01(-5.00%)
Feb 14, 2023	0.1000	0.1050	0.0900	0.1000	3,060,113	+0.01(+11.11%)
Feb 13, 2023	0.0700	0.0900	0.0700	0.0900	3,730,999	+0.02(+38.46%)
Feb 10, 2023	0.0650	0.0650	0.0650	0.0650	25,000	+0.00(+0.00%)
Feb 09, 2023	0.0650	0.0650	0.0650	0.0650	134,000	+0.00(+0.00%)
Feb 08, 2023	0.0700	0.0700	0.0650	0.0650	77,000	+0.00(+0.00%)
Feb 07, 2023	0.0650	0.0650	0.0650	0.0650	189,000	-0.01(-7.14%)
Feb 06, 2023	0.0700	0.0700	0.0650	0.0700	208,500	+0.00(+0.00%)
Feb 03, 2023	0.0700	0.0700	0.0700	0.0700	35,000	+0.00(+0.00%)
Feb 02, 2023	0.0700	0.0700	0.0650	0.0700	423,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.