Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	2.287	2.416	2.279	2.293	43,516,996	-0.03(-1.26%)
May 27, 2016	2.375	2.322	2.322	2.322	26,625,804	-0.05(-1.97%)
May 26, 2016	2.457	2.527	2.335	2.369	45,009,432	-0.01(-0.25%)
May 25, 2016	2.311	2.392	2.281	2.375	41,410,044	+0.09(+4.09%)
May 24, 2016	2.416	2.422	2.264	2.281	55,210,340	-0.05(-2.25%)
May 23, 2016	2.258	2.387	2.246	2.334	52,746,124	+0.01(+0.50%)
May 20, 2016	2.462	2.521	2.276	2.322	51,683,312	-0.08(-3.40%)
May 19, 2016	2.311	2.422	2.270	2.404	55,289,260	-0.01(-0.24%)
May 18, 2016	2.404	2.527	2.392	2.410	37,336,528	-0.11(-4.18%)
May 17, 2016	2.474	2.614	2.392	2.515	54,624,808	+0.05(+1.89%)
May 16, 2016	2.503	2.597	2.439	2.468	40,936,532	+0.06(+2.42%)
May 13, 2016	2.573	2.637	2.404	2.410	65,338,844	-0.18(-6.98%)
May 12, 2016	2.620	2.702	2.515	2.591	53,018,304	-0.09(-3.48%)
May 11, 2016	2.713	2.760	2.602	2.684	42,350,604	+0.03(+1.10%)
May 10, 2016	2.602	2.655	2.521	2.655	48,102,024	+0.14(+5.57%)
May 09, 2016	2.626	2.626	2.422	2.515	92,116,376	-0.27(-9.83%)
May 06, 2016	2.684	2.871	2.678	2.789	68,206,016	+0.09(+3.24%)
May 05, 2016	2.906	2.935	2.664	2.702	84,916,272	-0.13(-4.73%)
May 04, 2016	2.871	2.976	2.812	2.836	91,079,464	-0.20(-6.72%)
May 03, 2016	3.151	3.157	2.999	3.040	68,293,288	-0.26(-7.79%)
May 02, 2016	3.279	3.355	3.174	3.297	50,814,272	-0.01(-0.35%)
Apr 29, 2016	3.355	3.524	3.297	3.308	84,118,512	+0.03(+0.89%)
Apr 28, 2016	3.390	3.483	3.221	3.279	87,400,096	+0.02(+0.54%)
Apr 27, 2016	3.034	3.268	3.002	3.262	74,000,464	+0.20(+6.68%)
Apr 26, 2016	2.964	3.130	2.842	3.058	66,478,680	+0.09(+2.95%)
Apr 25, 2016	3.069	3.087	2.941	2.970	57,876,188	-0.19(-6.09%)
Apr 22, 2016	3.279	3.332	3.104	3.163	82,145,184	-0.06(-1.99%)
Apr 21, 2016	3.600	3.653	3.209	3.227	128,363,488	-0.32(-8.90%)
Apr 20, 2016	3.454	3.653	3.367	3.542	99,309,928	+0.19(+5.75%)
Apr 19, 2016	3.227	3.431	3.203	3.349	64,170,748	+0.27(+8.92%)
Apr 18, 2016	3.023	3.157	2.988	3.075	39,125,396	-0.01(-0.38%)
Apr 15, 2016	2.953	3.110	2.947	3.087	43,322,832	+0.02(+0.76%)
Apr 14, 2016	3.256	3.262	2.970	3.063	85,463,368	-0.23(-6.92%)
Apr 13, 2016	3.244	3.378	3.163	3.291	87,645,328	+0.19(+6.02%)
Apr 12, 2016	2.923	3.157	2.865	3.104	100,217,096	+0.26(+9.02%)
Apr 11, 2016	2.731	2.871	2.713	2.847	84,261,576	+0.23(+8.93%)
Apr 08, 2016	2.480	2.626	2.445	2.614	56,489,872	+0.24(+10.07%)
Apr 07, 2016	2.387	2.433	2.316	2.375	35,954,928	-0.02(-0.73%)
Apr 06, 2016	2.381	2.462	2.349	2.392	40,637,788	-0.02(-0.73%)
Apr 05, 2016	2.322	2.457	2.311	2.410	27,549,510	+0.04(+1.72%)
Apr 04, 2016	2.532	2.567	2.369	2.369	37,585,404	-0.15(-6.02%)
Apr 01, 2016	2.369	2.591	2.346	2.521	54,117,592	+0.06(+2.61%)
Mar 31, 2016	2.480	2.532	2.392	2.457	44,397,232	-0.02(-0.71%)
Mar 30, 2016	2.521	2.620	2.457	2.474	55,475,292	+0.07(+2.91%)
Mar 29, 2016	2.346	2.445	2.270	2.404	40,915,884	-0.01(-0.24%)
Mar 28, 2016	2.457	2.468	2.346	2.410	39,262,408	+0.05(+2.23%)
Mar 24, 2016	2.171	2.357	2.357	2.357	47,773,952	+0.12(+5.21%)
Mar 23, 2016	2.410	2.445	2.206	2.241	59,438,592	-0.23(-9.22%)
Mar 22, 2016	2.416	2.521	2.392	2.468	37,548,376	+0.00(+0.00%)
Mar 21, 2016	2.486	2.527	2.363	2.468	38,641,712	+0.04(+1.44%)
Mar 18, 2016	2.486	2.567	2.381	2.433	55,731,964	-0.03(-1.18%)
Mar 17, 2016	2.480	2.538	2.328	2.462	92,086,072	+0.14(+6.03%)
Mar 16, 2016	2.066	2.337	2.066	2.322	69,771,880	+0.26(+12.43%)
Mar 15, 2016	2.031	2.095	2.013	2.066	60,218,180	-0.11(-4.84%)
Mar 14, 2016	2.217	2.264	2.112	2.171	50,051,916	-0.06(-2.87%)
Mar 11, 2016	2.293	2.346	2.200	2.235	55,027,312	-0.03(-1.29%)
Mar 10, 2016	2.264	2.281	2.089	2.264	75,702,592	-0.03(-1.27%)
Mar 09, 2016	2.346	2.375	2.194	2.293	59,265,272	-0.04(-1.75%)
Mar 08, 2016	2.462	2.562	2.316	2.334	100,927,624	-0.38(-13.98%)
Mar 07, 2016	2.766	2.853	2.540	2.713	139,030,928	+0.16(+6.16%)
Mar 04, 2016	2.567	2.842	2.468	2.556	147,764,896	+0.16(+6.57%)
Mar 03, 2016	2.130	2.480	2.083	2.398	131,241,152	+0.28(+13.22%)
Mar 02, 2016	1.891	2.124	1.879	2.118	79,565,160	+0.25(+13.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.