Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.52	10.52	10.32	10.45	15,608	-0.07(-0.64%)
May 28, 2020	10.75	10.80	10.52	10.52	48,158	-0.25(-2.28%)
May 27, 2020	10.82	10.82	10.55	10.77	22,848	+0.18(+1.68%)
May 26, 2020	10.69	10.74	10.59	10.59	26,961	+0.19(+1.87%)
May 22, 2020	10.34	10.39	10.17	10.39	13,243	-0.02(-0.16%)
May 21, 2020	10.66	10.66	10.41	10.41	30,138	-0.16(-1.52%)
May 20, 2020	10.42	10.62	10.42	10.57	32,323	+0.32(+3.14%)
May 19, 2020	10.50	10.50	10.25	10.25	27,596	-0.18(-1.70%)
May 18, 2020	10.18	10.51	10.18	10.43	51,460	+0.70(+7.22%)
May 15, 2020	9.785	9.895	9.692	9.725	46,352	-0.02(-0.17%)
May 14, 2020	9.725	9.776	9.336	9.742	76,229	-0.05(-0.52%)
May 13, 2020	10.22	10.22	9.725	9.793	56,184	-0.35(-3.42%)
May 12, 2020	10.24	10.30	10.12	10.14	69,521	-0.09(-0.91%)
May 11, 2020	10.25	10.31	10.23	10.23	45,291	-0.08(-0.82%)
May 08, 2020	10.35	10.38	10.22	10.32	39,848	+0.27(+2.69%)
May 07, 2020	10.06	10.22	9.962	10.05	58,583	+0.13(+1.28%)
May 06, 2020	10.35	10.35	9.903	9.920	104,096	-0.23(-2.25%)
May 05, 2020	10.31	10.47	10.15	10.15	88,747	+0.17(+1.67%)
May 04, 2020	9.725	9.996	9.717	9.981	60,660	+0.21(+2.10%)
May 01, 2020	10.19	10.27	9.734	9.776	122,030	-0.59(-5.71%)
Apr 30, 2020	10.66	10.68	10.22	10.37	75,735	-0.25(-2.32%)
Apr 29, 2020	10.36	10.64	10.33	10.61	290,852	+0.61(+6.10%)
Apr 28, 2020	9.996	10.09	9.880	10.00	82,561	+0.13(+1.28%)
Apr 27, 2020	9.734	9.886	9.506	9.878	136,210	+0.18(+1.83%)
Apr 24, 2020	9.937	9.989	9.607	9.700	76,505	-0.03(-0.35%)
Apr 23, 2020	9.861	9.911	9.599	9.734	180,162	+0.25(+2.68%)
Apr 22, 2020	9.421	9.675	9.353	9.480	514,399	+0.40(+4.38%)
Apr 21, 2020	9.024	9.311	8.964	9.083	139,153	-0.10(-1.10%)
Apr 20, 2020	9.421	9.556	9.133	9.184	269,227	-0.33(-3.47%)
Apr 17, 2020	9.066	9.539	9.066	9.514	67,991	+0.62(+6.94%)
Apr 16, 2020	9.176	9.260	8.863	8.897	40,219	-0.36(-3.93%)
Apr 15, 2020	9.573	9.573	9.027	9.260	81,805	-0.47(-4.78%)
Apr 14, 2020	9.962	9.962	9.666	9.725	42,160	-0.10(-1.03%)
Apr 13, 2020	10.15	10.30	9.776	9.827	37,977	-0.08(-0.77%)
Apr 09, 2020	10.10	10.28	9.776	9.903	102,164	+0.18(+1.83%)
Apr 08, 2020	9.607	9.852	9.565	9.725	31,248	+0.13(+1.32%)
Apr 07, 2020	9.920	10.31	9.489	9.599	73,280	+0.24(+2.53%)
Apr 06, 2020	9.379	9.403	9.108	9.362	68,902	+0.31(+3.46%)
Apr 03, 2020	9.463	9.590	8.956	9.049	23,767	-0.31(-3.34%)
Apr 02, 2020	9.150	9.852	8.894	9.362	53,237	+0.47(+5.33%)
Apr 01, 2020	8.838	9.077	8.753	8.888	55,653	+0.06(+0.68%)
Mar 31, 2020	8.998	9.248	8.746	8.828	71,354	+0.22(+2.54%)
Mar 30, 2020	8.296	8.684	8.296	8.609	80,474	+0.19(+2.31%)
Mar 27, 2020	8.457	8.683	8.136	8.415	107,604	-0.44(-4.97%)
Mar 26, 2020	8.812	9.211	8.677	8.854	72,477	+0.05(+0.58%)
Mar 25, 2020	8.499	9.015	8.127	8.804	144,095	+0.67(+8.21%)
Mar 24, 2020	7.577	8.152	7.520	8.136	118,069	+0.97(+13.58%)
Mar 23, 2020	7.214	7.544	7.062	7.163	76,284	-0.12(-1.63%)
Mar 20, 2020	7.552	7.730	6.985	7.281	57,467	+0.10(+1.41%)
Mar 19, 2020	7.256	7.290	6.571	7.180	100,698	+0.19(+2.78%)
Mar 18, 2020	7.620	7.780	6.850	6.985	246,874	-0.90(-11.47%)
Mar 17, 2020	7.958	8.000	7.730	7.890	80,179	-0.11(-1.34%)
Mar 16, 2020	8.034	8.651	7.996	7.998	103,299	-1.13(-12.35%)
Mar 13, 2020	9.979	10.37	8.457	9.125	53,447	+0.61(+7.15%)
Mar 12, 2020	8.880	9.362	8.058	8.516	267,846	-0.85(-9.11%)
Mar 11, 2020	9.641	9.666	9.303	9.370	75,210	-0.63(-6.26%)
Mar 10, 2020	10.48	10.80	9.583	9.996	101,634	+0.41(+4.32%)
Mar 09, 2020	9.996	11.42	9.413	9.582	142,716	-2.17(-18.49%)
Mar 06, 2020	11.97	12.04	11.63	11.76	148,517	-0.54(-4.40%)
Mar 05, 2020	12.49	12.54	12.22	12.30	37,453	-0.52(-4.03%)
Mar 04, 2020	12.74	12.82	12.59	12.81	23,236	+0.29(+2.30%)
Mar 03, 2020	12.85	12.91	12.42	12.52	37,335	-0.18(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.